BLEBlackrock Muni Income Trust II09/30/2016
LAST:

 16.11
CHANGE:
 0.07
OPEN:
16.02
HIGH:
16.11
ASK:
16.18
VOLUME:
32,500
CHANGE(%):
0.44
PREV:
16.04
LOW:
16.02
BID:
15.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1616.0216.1116.0216.1132,5000
09/29/1616.2516.2516.0316.0458,7000
09/28/1616.2116.2916.2016.2439,3000
09/27/1616.1416.1816.1116.1822,4000
09/26/1616.1016.1516.0616.0645,5000
09/23/1616.1716.1716.0116.0541,1000
09/22/1616.1116.1916.1016.1445,2000
09/21/1616.0316.0715.9416.0364,1000
09/20/1616.0016.0716.0016.0218,9000
09/19/1616.1816.1815.9016.0261,0000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.761
DivYield:5.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.39 - 16.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86