BLEBlackrock Muni Income Trust II12/02/2016
LAST:

 14.20
CHANGE:
 0.06
OPEN:
14.11
HIGH:
14.20
ASK:
14.22
VOLUME:
74,000
CHANGE(%):
0.42
PREV:
14.14
LOW:
14.11
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1614.1114.2014.1114.2074,0000
12/01/1614.1514.2714.1114.1464,2000
11/30/1614.2914.3314.2014.2680,0000
11/29/1614.3514.4214.3014.35130,4000
11/28/1614.2914.3414.2414.2953,0000
11/25/1614.3014.3314.2114.2220,7000
11/24/1614.2314.2314.2314.2300
11/23/1614.1614.2814.1514.2379,0000
11/22/1614.2414.3614.2014.2180,1000
11/21/1614.2714.3614.2314.24164,0000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:18.6892
PEG Ratio:N/A
EPS:0.761
DivYield:6.11
PtB:0.9126
PtS:12.2598
EBITDA:N/A
Shares:23.47M
Market Cap:333.27M
52wk range:13.87 - 16.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37