BLEBlackrock Muni Income Trust II11/17/2017
LAST:

 14.60
CHANGE:
 0.11
OPEN:
14.46
HIGH:
14.60
ASK:
15.47
VOLUME:
33,500
CHANGE(%):
0.76
PREV:
14.49
LOW:
14.46
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.4614.6014.4614.6033,5000
11/16/1714.4914.5514.4814.4930,7000
11/15/1714.5214.5714.5014.5459,0000
11/14/1714.4814.5314.4714.5246,4000
11/13/1714.6314.6314.5214.5960,8000
11/10/1714.5514.6314.4414.6358,6000
11/09/1714.4614.5914.4114.5982,2000
11/08/1714.4914.4914.4214.4689,2000
11/07/1714.3814.4514.3214.4563,3000
11/06/1714.2914.4114.2914.3854,6000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.22
DivYield:5.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.08 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23