BLEBlackrock Muni Income Trust II01/19/2018
LAST:

 14.21
CHANGE:
 0.04
OPEN:
14.20
HIGH:
14.24
ASK:
15.47
VOLUME:
47,000
CHANGE(%):
0.28
PREV:
14.17
LOW:
14.14
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.2014.2414.1414.2147,0000
01/18/1814.2314.2314.1014.1760,4000
01/17/1814.2514.2514.1814.2026,7000
01/16/1814.2414.2514.1714.1959,8000
01/15/1814.2414.2414.2414.2400
01/12/1814.3514.3514.2114.2460,5000
01/11/1814.3214.3914.2914.36125,2000
01/10/1814.3714.3714.2614.3066,5000
01/09/1814.4514.4514.3514.3572,0000
01/08/1814.4214.5014.3514.41109,2000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.22
DivYield:5.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.10 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23