BLEBlackrock Muni Income Trust II01/13/2017
LAST:

 14.93
CHANGE:
 0.00
OPEN:
14.93
HIGH:
14.95
ASK:
14.78
VOLUME:
97,300
CHANGE(%):
0.00
PREV:
14.93
LOW:
14.84
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1714.9314.9514.8414.9397,3000
01/12/1714.9015.0114.9014.9371,6000
01/11/1715.0015.0114.8414.8753,0000
01/10/1714.9515.0314.9415.0257,0000
01/09/1714.8414.9914.7514.9277,7000
01/06/1714.8414.8414.6814.8377,9000
01/05/1714.8414.8414.6614.79126,2000
01/04/1714.6214.7814.5914.78100,8000
01/03/1714.5414.6314.5114.5942,9000
01/02/1714.5414.5414.5414.5400
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.76
DivYield:6.15
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.87 - 16.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96