BLEBlackrock Muni Income Trust II05/30/2018
LAST:

 14.18
CHANGE:
 0.11
OPEN:
14.33
HIGH:
14.34
ASK:
15.47
VOLUME:
46,900
CHANGE(%):
0.77
PREV:
14.29
LOW:
14.15
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1814.3314.3414.1514.1846,9000
05/29/1814.3914.3914.2914.2985,1000
05/28/1814.3214.3214.3214.3200
05/25/1814.0214.3414.0214.32145,9000
05/24/1813.8814.1513.8814.0252,1000
05/23/1813.9813.9813.8713.9069,6000
05/22/1813.7813.8513.7813.8149,8000
05/21/1813.6713.8513.6713.8097,4000
05/18/1813.7013.7613.6313.76142,7000
05/17/1813.7413.7413.6913.7059,7000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.22
DivYield:5.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.31 - 15.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83