BLEBlackrock Muni Income Trust II08/23/17 14:37
LAST:

 15.45
CHANGE:
 0.01
OPEN:
15.44
HIGH:
15.48
ASK:
15.47
VOLUME:
22,945
CHANGE(%):
0.06
PREV:
15.44
LOW:
15.44
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1715.4415.4815.4415.4522,9450
08/22/1715.3615.4515.3615.4410,8000
08/21/1715.3315.4115.3215.417,4000
08/18/1715.3415.4115.3115.3515,9000
08/17/1715.2915.3815.2915.3718,2000
08/16/1715.2315.3315.2315.3039,0000
08/15/1715.2915.3715.2615.2612,7000
08/14/1715.5015.5315.2915.3160,3000
08/11/1715.4615.5115.3115.3165,1000
08/10/1715.5615.6715.4115.6748,7000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.22
DivYield:5.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.87 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91