BLEBlackrock Muni Income Trust II06/23/2017
LAST:

 15.29
CHANGE:
 0.07
OPEN:
15.32
HIGH:
15.39
ASK:
15.47
VOLUME:
44,300
CHANGE(%):
0.46
PREV:
15.36
LOW:
15.28
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.3215.3915.2815.2944,3000
06/22/1715.3715.3915.3415.3617,2000
06/21/1715.4215.4215.3015.3045,1000
06/20/1715.3715.3715.2815.3726,0000
06/19/1715.3215.3415.2215.3158,4000
06/16/1715.2315.3115.1815.3133,1000
06/15/1715.2815.2815.1915.2232,2000
06/14/1715.3015.3015.2415.2921,7000
06/13/1715.3215.3215.1915.2625,8000
06/12/1715.3015.3615.2815.3023,5000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.22
DivYield:5.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.87 - 16.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37