BLEBlackrock Muni Income Trust II04/27/2017
LAST:

 14.95
CHANGE:
 0.02
OPEN:
14.93
HIGH:
14.95
ASK:
15.39
VOLUME:
24,500
CHANGE(%):
0.13
PREV:
14.93
LOW:
14.88
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1714.9314.9514.8814.9524,5000
04/26/1714.8714.9314.8414.9330,3000
04/25/1714.9614.9614.8614.8769,3000
04/24/1714.9515.0114.9214.9746,1000
04/21/1715.0815.0814.9915.0339,5000
04/20/1715.1315.1314.9615.0173,1000
04/19/1715.1815.1915.0715.1128,0000
04/18/1715.1915.2015.1315.1323,6000
04/17/1715.2215.2215.1615.1926,1000
04/14/1715.2015.2015.2015.2000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.8
DivYield:5.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.87 - 16.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32