BLEBlackrock Muni Income Trust II10/17/2017
LAST:

 14.99
CHANGE:
 0.03
OPEN:
14.97
HIGH:
15.00
ASK:
15.47
VOLUME:
17,600
CHANGE(%):
0.20
PREV:
15.02
LOW:
14.95
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.9715.0014.9514.9917,6000
10/16/1715.0215.0314.9815.0238,1000
10/13/1714.9715.0514.9015.0417,6000
10/12/1715.0515.1015.0315.0516,7000
10/11/1715.0315.0915.0315.0546,8000
10/10/1715.0615.1015.0415.0432,1000
10/09/1715.2015.2015.0415.0625,1000
10/06/1715.1015.1015.0515.0716,7000
10/05/1715.1115.1415.1015.1039,4000
10/04/1715.1715.2215.1115.1155,3000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.223
DivYield:5.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.87 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02