BLEBlackrock Muni Income Trust II02/24/2017
LAST:

 14.94
CHANGE:
 0.19
OPEN:
14.80
HIGH:
14.98
ASK:
15.24
VOLUME:
48,700
CHANGE(%):
1.29
PREV:
14.75
LOW:
14.79
BID:
14.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1714.8014.9814.7914.9448,7000
02/23/1714.7414.8214.7414.7534,3000
02/22/1714.7514.7914.6814.7240,3000
02/21/1714.7114.7514.6714.7527,1000
02/20/1714.7014.7014.7014.7000
02/17/1714.7014.7314.6814.7024,0000
02/16/1714.6714.6814.6514.6751,3000
02/15/1714.7214.8014.6814.6880,0000
02/14/1714.9614.9614.7314.7878,8000
02/13/1714.9614.9914.9214.9246,4000
COMPANY PROFILE
AMEX, BLE - Blackrock Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.799
DivYield:5.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.87 - 16.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62