BKJBancorp of New Jersey Inc08/17/2018
LAST:

 17.05
CHANGE:
 0.10
OPEN:
17.05
HIGH:
17.10
ASK:
13.35
VOLUME:
800
CHANGE(%):
0.59
PREV:
16.95
LOW:
17.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1817.0517.1017.0517.058000
08/16/1817.0517.2016.9516.9512,8000
08/15/1817.1017.2517.1017.2010,3000
08/14/1817.0017.2017.0017.003,6000
08/13/1817.3517.3516.9517.0026,0000
08/10/1817.3717.3717.3517.353000
08/09/1817.4017.4017.4017.405,3000
08/08/1817.4517.4517.4517.456,2000
08/07/1817.5017.5017.4517.454000
08/06/1817.4917.5017.4517.451,5000
COMPANY PROFILE
AMEX, BKJ - Bancorp of New Jersey Inc

The Company is a one-bank holding company incorporated under the laws of the  State of New Jersey in November, 2006 to serve as a holding company for Bank of  New Jersey, referred to as the ?Bank.? (Unless the context otherwise requires,  all references to the ?Company? in this annual report shall be deemed to refer  also to the Bank). The Company was organized at the direction of the board of  directors of the Bank for the purpose of acquiring all of the capital stock of  the Bank. On July 31, 2007, the Company became the bank holding company of the  Bank pursuant to a plan of acquisition that was approved by the boards of  directors of the Company and the Bank and adopted by the stockholders of the  Bank at a special meeting held July 19, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:29.54
PEG Ratio:N/A
EPS:0.61
DivYield:N/A
PtB:1.5
PtS:5.04
EBITDA:N/A
Shares:6.71M
Market Cap:114.36M
52wk range:15.15 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83