BKCRex Bkcm ETF02/05/2019
LAST:

 20.85
CHANGE:
 0.04
OPEN:
20.81
HIGH:
20.86
ASK:
31.65
VOLUME:
8,100
CHANGE(%):
0.19
PREV:
20.89
LOW:
20.79
BID:
31.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1920.8120.8620.7920.858,1000
02/04/1920.8620.8920.7920.894,0000
02/01/1920.8420.8820.8120.823,6000
01/31/1920.8520.8520.8320.834000
01/30/1920.8520.8520.8520.851000
01/29/1920.8120.8120.7820.7810,3000
01/28/1920.7920.9120.7720.911,8000
01/25/1921.0021.0121.0021.011,2000
01/24/1920.6720.7220.6720.726000
01/23/1920.4320.4320.2320.351,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.02K
Market Cap:104.56K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83