BJKGaming ETF Market Vectors09/29/2016
LAST:

 36.07
CHANGE:
 0.26
OPEN:
36.41
HIGH:
36.42
ASK:
36.16
VOLUME:
18,600
CHANGE(%):
0.72
PREV:
36.33
LOW:
35.93
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1636.4136.4235.9336.0718,6000
09/28/1636.0936.4236.0836.335,2000
09/27/1635.9336.0335.8636.013,2000
09/26/1636.0336.0335.6835.732,2000
09/23/1636.0236.0836.0236.041,1000
09/22/1636.2736.5136.2336.393,4000
09/21/1635.8436.1135.7336.111,6000
09/20/1635.6735.7635.6635.761,0000
09/19/1636.0036.0035.5435.652,0000
09/16/1635.9336.0435.8435.909,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.78 - 36.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86