BJKGaming ETF Vaneck08/18/2017
LAST:

 40.14
CHANGE:
 0.28
OPEN:
39.95
HIGH:
40.14
ASK:
34.75
VOLUME:
1,000
CHANGE(%):
0.69
PREV:
39.87
LOW:
39.84
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.9540.1439.8440.141,0000
08/17/1740.3140.3139.8739.872,3000
08/16/1740.2440.2440.1240.241,2000
08/15/1739.8039.8939.7939.891,7000
08/14/1739.4339.6639.4339.652,7000
08/11/1739.4739.4738.9939.1026,3000
08/10/1740.0440.0439.5539.635,0000
08/09/1740.1740.2540.1040.178,1000
08/08/1740.5140.5740.4540.451,9000
08/07/1740.4540.5140.3940.482,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.57 - 41.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08