BJKGaming ETF Market Vectors01/19/2017
LAST:

 34.64
CHANGE:
 0.37
OPEN:
34.76
HIGH:
34.76
ASK:
34.75
VOLUME:
600
CHANGE(%):
1.06
PREV:
35.01
LOW:
34.64
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.7634.7634.6434.646000
01/18/1734.7035.0134.7035.011,0000
01/17/1734.6034.6034.6034.606000
01/16/1734.7534.7534.7534.7500
01/13/1734.7035.0134.7034.751,3000
01/12/1734.7634.8534.6834.859,8000
01/11/1734.7934.9034.6434.884,3000
01/10/1734.9935.1334.9935.086,8000
01/09/1734.8434.8834.7234.739000
01/06/1734.8634.8634.6634.712,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.39 - 37.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21