BJKGaming ETF Market Vectors12/09/2016
LAST:

 35.83
CHANGE:
 0.41
OPEN:
35.97
HIGH:
36.22
ASK:
36.58
VOLUME:
14,500
CHANGE(%):
1.13
PREV:
36.24
LOW:
35.83
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1635.9736.2235.8335.8314,5000
12/08/1637.1537.1936.2436.2447,5000
12/07/1637.0537.5637.0537.491,3000
12/06/1636.8436.9036.8436.901,6000
12/05/1636.7636.7636.7536.755000
12/02/1636.3336.5336.3336.3811,0000
12/01/1636.6036.7636.4236.763,3000
11/30/1637.8937.8936.8837.1023,2000
11/29/1636.8737.2336.8737.1411,3000
11/28/1637.0037.0036.8836.915,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.78 - 37.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44