BJKGaming ETF Vaneck11/17/2017
LAST:

 43.99
CHANGE:
 0.23
OPEN:
43.95
HIGH:
44.03
ASK:
34.75
VOLUME:
4,200
CHANGE(%):
0.52
PREV:
44.22
LOW:
43.90
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1743.9544.0343.9043.994,2000
11/16/1743.8444.2243.8444.223,1000
11/15/1743.5243.9443.4543.703,3000
11/14/1744.0544.0543.5943.761,7000
11/13/1743.8543.9943.4943.9969,1000
11/10/1744.1544.1543.9244.033,3000
11/09/1743.8943.9943.8443.911,1000
11/08/1743.9544.1543.8444.1011,4000
11/07/1743.6243.7143.3743.544,2000
11/06/1743.4343.5043.2943.413,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.57 - 44.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23