BJKGaming ETF Market Vectors04/21/2017
LAST:

 38.57
CHANGE:
 0.10
OPEN:
38.43
HIGH:
38.57
ASK:
34.75
VOLUME:
1,600
CHANGE(%):
0.26
PREV:
38.47
LOW:
38.43
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1738.4338.5738.4338.571,6000
04/20/1738.2838.5538.2838.478,9000
04/19/1738.3338.3338.0938.091,6000
04/18/1738.2038.3338.0338.331,0000
04/17/1738.4138.4938.4138.491,2000
04/14/1738.3838.3838.3838.3800
04/13/1738.3038.3838.1938.3813,0000
04/12/1738.0138.2538.0138.252,9000
04/11/1737.9638.1037.9638.109000
04/10/1738.1138.1238.0938.101,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.14 - 38.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06