BJKGaming ETF Vaneck09/22/2017
LAST:

 42.45
CHANGE:
 0.20
OPEN:
42.35
HIGH:
42.49
ASK:
34.75
VOLUME:
2,100
CHANGE(%):
0.47
PREV:
42.25
LOW:
42.30
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1742.3542.4942.3042.452,1000
09/21/1742.2042.2742.0742.258,9000
09/20/1742.5142.5141.9842.362,5000
09/19/1742.1142.3142.1142.311,1000
09/18/1742.0042.0042.0042.001000
09/15/1741.9442.0041.9442.002,5000
09/14/1741.8241.8241.6141.801,0000
09/13/1741.9241.9241.6441.645000
09/12/1741.6341.9441.6341.943,4000
09/11/1741.8341.9541.8241.951,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.57 - 42.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82