BJKGaming ETF Vaneck06/23/2017
LAST:

 41.25
CHANGE:
 0.01
OPEN:
41.09
HIGH:
41.25
ASK:
34.75
VOLUME:
2,600
CHANGE(%):
0.02
PREV:
41.26
LOW:
40.99
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.0941.2540.9941.252,6000
06/22/1741.1741.4041.1741.2619,4000
06/21/1741.0741.4041.0741.332,1000
06/20/1741.4941.5141.3241.42216,7000
06/19/1741.3541.5841.3241.5120,0000
06/16/1740.9941.1040.9641.102,4000
06/15/1740.9141.0040.8040.977,2000
06/14/1741.5941.6041.2641.3112,1000
06/13/1741.0041.3940.9641.252,9000
06/12/1740.4240.4240.2140.325,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.14 - 41.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02