BJKGaming ETF Vaneck01/18/18 11:59
LAST:

 48.17
CHANGE:
 0.09
OPEN:
48.25
HIGH:
48.25
ASK:
34.75
VOLUME:
788
CHANGE(%):
0.18
PREV:
48.26
LOW:
48.17
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1848.2548.2548.1748.177880
01/17/1847.6748.3347.6748.268,2000
01/16/1847.6647.8147.3447.5113,3000
01/15/1846.7146.7146.7146.7100
01/12/1846.4946.7746.4046.7110,1000
01/11/1846.3746.4946.2546.499,5000
01/10/1846.0446.3046.0346.255,8000
01/09/1846.0946.4746.0946.4716,5000
01/08/1846.3046.3046.0846.1511,9000
01/05/1846.1546.3946.1546.3911,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.45 - 48.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23