BJKGaming ETF Vaneck12/10/2019
LAST:

 40.23
CHANGE:
 0.34
OPEN:
40.06
HIGH:
40.29
ASK:
34.75
VOLUME:
2,900
CHANGE(%):
0.83
PREV:
40.56
LOW:
40.01
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1940.0640.2940.0140.232,9000
12/09/1940.7140.8240.5640.562,2000
12/06/1940.5040.6340.5040.631,4000
12/05/1940.1240.2040.0740.191,2000
12/04/1940.1440.2040.1140.191,5000
12/03/1939.7340.1339.5139.922,7000
12/02/1940.7040.7040.2540.3029,7000
11/29/1940.5940.5940.1840.291,3000
11/28/1940.8140.8140.8140.8100
11/27/1940.6040.8140.6040.814,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.81 - 40.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83