BJKGaming ETF Market Vectors02/21/2017
LAST:

 34.93
CHANGE:
 0.08
OPEN:
34.85
HIGH:
34.93
ASK:
34.75
VOLUME:
3,000
CHANGE(%):
0.23
PREV:
34.85
LOW:
34.84
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1734.8534.9334.8434.933,0000
02/20/1734.8534.8534.8534.8500
02/17/1734.8334.8934.7734.853,7000
02/16/1735.4635.4635.0335.123,7000
02/15/1735.5135.5735.4635.553,1000
02/14/1735.4735.5835.3735.502,0000
02/13/1735.0035.1835.0035.184,9000
02/10/1735.0035.0034.9934.996000
02/09/1734.7834.7834.6834.682000
02/08/1734.5534.5834.5334.531,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.14 - 37.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82