BIOXBioceres Crop Solutions Corp04/26/2021
LAST:

 13.91		CHANGE:
 0.33		OPEN:
13.59		HIGH:
14.13		ASK:
0.00		VOLUME:
73,600
CHANGE(%):
2.43		PREV:
13.58		LOW:
13.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/2113.5914.1313.5913.9173,6000
04/23/2113.4813.7013.2713.5828,9000
04/22/2113.7913.7913.1213.4141,3000
04/21/2113.8813.8813.1413.4331,9000
04/20/2113.1213.6012.5313.1072,7000
04/19/2113.1513.2212.9513.1532,7000
04/16/2113.5013.5512.8313.2550,7000
04/15/2113.0213.4612.7013.3066,5000
04/14/2112.9713.5012.5113.0570,5000
04/13/2113.1813.3412.2113.11162,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.87 - 17.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29