BIO.WBioceres Crop Solutions Corp WT08/27/2020
LAST:

 0.4500		CHANGE:
 0.10		OPEN:
0.5072		HIGH:
0.5072		ASK:
0.0000		VOLUME:
7,700
CHANGE(%):
18.27		PREV:
0.5506		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/200.50720.50720.45000.45007,7000
08/26/200.50000.55060.46000.550680,1000
08/25/200.55000.60000.50000.500032,4000
08/24/200.55000.58000.54000.555170,8000
08/21/200.56000.56500.55000.550075,2000
08/20/200.58000.58000.55000.550053,0000
08/19/200.58500.58500.57000.570054,6000
08/18/200.59530.59550.59000.592919,6000
08/17/200.60000.60000.59000.590016,3000
08/14/200.60000.63990.58500.600088,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76