BIGDPurefunds ISE Big Data ETF07/20/2017
LAST:

 27.51
CHANGE:
 0.45
OPEN:
27.70
HIGH:
27.70
ASK:
23.91
VOLUME:
1,800
CHANGE(%):
1.61
PREV:
27.96
LOW:
27.51
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1727.7027.7027.5127.511,8000
07/19/1727.7228.0727.5027.9623,4000
07/18/1727.6427.6427.6327.634000
07/17/1727.5027.5827.4327.551,1000
07/14/1727.3627.5027.3627.503,1000
07/13/1727.5627.5627.3827.389000
07/12/1727.2327.6027.2327.566000
07/11/1726.9227.3326.9227.185,0000
07/10/1727.2427.2927.0627.221,1000
07/07/1726.9527.0126.9527.016000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13