BIGDPurefunds ISE Big Data ETF07/31/2017
LAST:

 27.78
CHANGE:
 0.04
OPEN:
27.62
HIGH:
27.78
ASK:
23.91
VOLUME:
2,200
CHANGE(%):
0.14
PREV:
27.82
LOW:
27.60
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1727.6227.7827.6027.782,2000
07/28/1727.7027.8327.7027.827000
07/27/1728.3228.4727.6927.694,4000
07/26/1728.2028.2027.6327.634000
07/25/1727.6328.0827.6327.755,3000
07/24/1727.4627.5027.1627.504,6000
07/21/1727.5127.5127.5127.511000
07/20/1727.7027.7027.5127.511,8000
07/19/1727.7228.0727.5027.9623,4000
07/18/1727.6427.6427.6327.634000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 28.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78