BIGDPurefunds ISE Big Data ETF05/22/2017
LAST:

 26.49
CHANGE:
 0.07
OPEN:
26.88
HIGH:
26.88
ASK:
23.91
VOLUME:
2,900
CHANGE(%):
0.26
PREV:
26.42
LOW:
26.41
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.8826.8826.4126.492,9000
05/19/1726.4726.4726.4226.422000
05/18/1727.0927.2726.1627.271,9000
05/17/1726.3926.3926.2826.285000
05/16/1727.3427.3426.8026.852,3000
05/15/1726.8626.8626.8126.815000
05/12/1726.6726.6726.6726.677000
05/11/1726.5926.5926.4226.591,1000
05/10/1726.5126.7726.5126.753,5000
05/09/1726.6526.6526.6426.643000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.42 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05