BIGDPurefunds ISE Big Data ETF09/28/2016
LAST:

 24.75
CHANGE:
 0.00
OPEN:
24.75
HIGH:
24.75
ASK:
24.95
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.75
LOW:
24.75
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.7524.7524.7524.751000
09/27/1624.7424.8024.7424.757000
09/26/1624.9824.9824.9824.981000
09/23/1624.9824.9824.9824.981000
09/22/1625.1325.1325.0725.072000
09/21/1624.6124.6124.6124.6100
09/20/1624.6124.6124.6124.6100
09/19/1624.6124.6124.6124.611000
09/16/1624.6124.6124.6124.612000
09/15/1625.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311420.79
DJI18,3291861.03
SP5002,168170.80
DAX10,427210.20
FTSE6,903-170.24
NI22516,450-2441.46
CAC404,422-220.49
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86