BIGDPurefunds ISE Big Data ETF03/29/17 09:35
LAST:

 24.74
CHANGE:
 0.00
OPEN:
24.77
HIGH:
24.77
ASK:
23.91
VOLUME:
800
CHANGE(%):
0.02
PREV:
24.74
LOW:
24.74
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.7724.7724.7424.748000
03/28/1724.7424.7424.7424.749000
03/27/1724.4124.6724.4124.671,2000
03/24/1724.6624.6624.6524.654,7000
03/23/1724.5024.5024.5024.501000
03/22/1724.5024.5024.5024.501000
03/21/1724.7024.7024.7024.701000
03/20/1725.2025.2025.2025.201000
03/17/1725.2025.2025.2025.2000
03/16/1725.2025.2025.2025.207000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.90 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19