BIGDPurefunds ISE Big Data ETF12/07/2016
LAST:

 23.75
CHANGE:
 0.50
OPEN:
23.75
HIGH:
23.75
ASK:
23.19
VOLUME:
100
CHANGE(%):
2.15
PREV:
23.25
LOW:
23.75
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.7523.7523.7523.751000
12/06/1623.2523.2523.2523.251000
12/05/1623.2523.2523.2523.251000
12/02/1623.2523.2523.2523.251000
12/01/1623.7523.7523.2523.254000
11/30/1623.8723.8823.8723.885000
11/29/1624.0624.0623.8423.844000
11/28/1623.8723.8723.8723.871000
11/25/1623.8723.8723.8723.8700
11/24/1623.8723.8723.8723.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27