BHVBlackrock Virginia Muni Trust05/30/2018
LAST:

 15.94
CHANGE:
 0.01
OPEN:
15.95
HIGH:
15.98
ASK:
18.68
VOLUME:
10,800
CHANGE(%):
0.06
PREV:
15.95
LOW:
15.82
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1815.9515.9815.8215.9410,8000
05/29/1815.9616.2015.8615.9539,2000
05/28/1815.8115.8115.8115.8100
05/25/1815.9416.0615.7915.811,7000
05/24/1815.8316.4715.7916.069,2000
05/23/1815.8116.4815.8016.0439,0000
05/22/1816.3816.5015.7915.7918,8000
05/21/1816.4616.6616.3616.3749,5000
05/18/1816.2016.4116.0916.3411,0000
05/17/1816.2716.2716.0316.2310,1000
COMPANY PROFILE
AMEX, BHV - Blackrock Virginia Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.194
DivYield:4.12
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 20.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83