BGSFBg Staffing07/25/17 16:58
LAST:

 17.05
CHANGE:
 0.55
OPEN:
16.50
HIGH:
17.60
ASK:
17.90
VOLUME:
23,423
CHANGE(%):
3.33
PREV:
16.50
LOW:
16.50
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.5017.6016.5017.0523,4230
07/24/1717.4017.6316.5016.5025,6000
07/21/1717.7017.7517.2917.4415,1000
07/20/1717.7317.7317.2717.5819,2000
07/19/1717.6817.7217.4317.6313,3000
07/18/1717.7517.8517.6817.6816,6000
07/17/1717.6917.9017.2017.8112,8000
07/14/1717.6117.9217.3517.7712,1000
07/13/1717.8417.8817.4517.7516,1000
07/12/1717.7118.0017.7117.9816,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.59
PEG Ratio:0.83
EPS:0.85
DivYield:5.69
PtB:3.84
PtS:0.61
EBITDA:21.72M
Shares:8.74M
Market Cap:149.00M
52wk range:11.23 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02