BGSFBg Staffing09/22/2017
LAST:

 16.89
CHANGE:
 0.07
OPEN:
16.96
HIGH:
16.99
ASK:
17.90
VOLUME:
7,600
CHANGE(%):
0.42
PREV:
16.82
LOW:
16.53
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.9616.9916.5316.897,6000
09/21/1716.4317.0416.4316.828,6000
09/20/1717.0917.2016.0816.7229,2000
09/19/1717.2917.3017.0017.1311,9000
09/18/1717.0917.1516.7617.0811,5000
09/15/1716.6816.9316.3916.9342,9000
09/14/1716.5116.5816.3816.557,9000
09/13/1716.4416.6516.3216.5114,1000
09/12/1716.3016.4316.0516.337,1000
09/11/1716.2516.4515.7716.4516,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.32
PEG Ratio:0.81
EPS:0.92
DivYield:6.04
PtB:3.53
PtS:0.56
EBITDA:22.46M
Shares:8.76M
Market Cap:147.94M
52wk range:11.23 - 18.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82