BGSFBg Staffing01/18/2018
LAST:

 16.34
CHANGE:
 0.04
OPEN:
16.26
HIGH:
16.35
ASK:
17.90
VOLUME:
11,100
CHANGE(%):
0.24
PREV:
16.38
LOW:
16.06
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1816.2616.3516.0616.3411,1000
01/17/1816.3916.3916.0416.3813,5000
01/16/1816.3316.4416.2016.2618,6000
01/15/1816.2716.2716.2716.2700
01/12/1815.9016.3915.7716.2727,4000
01/11/1815.6115.8515.4415.856,6000
01/10/1815.3015.7315.3015.739,1000
01/09/1815.5015.6415.3015.308,3000
01/08/1815.5415.6515.4115.4613,3000
01/05/1815.6015.7715.4115.499,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.47
PEG Ratio:0.88
EPS:0.92
DivYield:5.56
PtB:3.83
PtS:0.61
EBITDA:22.46M
Shares:8.76M
Market Cap:143.12M
52wk range:12.84 - 18.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23