BGSFBg Staffing11/21/2017
LAST:

 16.00
CHANGE:
 0.13
OPEN:
15.75
HIGH:
16.12
ASK:
17.90
VOLUME:
12,300
CHANGE(%):
0.82
PREV:
15.87
LOW:
15.71
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1715.7516.1215.7116.0012,3000
11/20/1715.8116.1815.6515.8712,9000
11/17/1715.8016.1015.8016.0013,6000
11/16/1715.6615.9915.5215.8911,9000
11/15/1716.0216.0215.5415.5427,8000
11/14/1716.1116.2115.9616.219,0000
11/13/1715.9216.3515.9116.2820,3000
11/10/1715.8516.1415.7115.9223,3000
11/09/1715.5515.9415.2015.7824,6000
11/08/1715.6715.8014.9815.6519,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.47
PEG Ratio:0.88
EPS:0.92
DivYield:5.56
PtB:3.83
PtS:0.61
EBITDA:22.46M
Shares:8.76M
Market Cap:140.14M
52wk range:12.84 - 18.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23