BGSFBg Staffing12/07/2016
LAST:

 14.75
CHANGE:
 0.26
OPEN:
14.49
HIGH:
14.99
ASK:
13.86
VOLUME:
45,800
CHANGE(%):
1.79
PREV:
14.49
LOW:
14.49
BID:
13.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.4914.9914.4914.7545,8000
12/06/1614.0814.4914.0814.4926,0000
12/05/1613.8614.2413.8514.1958,5000
12/02/1613.6114.0013.6113.8213,1000
12/01/1613.8014.0913.5014.0070,8000
11/30/1613.5813.8913.5013.7349,8000
11/29/1613.5913.8513.4913.7035,3000
11/28/1614.0414.0413.2713.4534,8000
11/25/1613.7014.2513.7013.9517,5000
11/24/1613.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.23
PEG Ratio:0.88
EPS:0.76
DivYield:7.14
PtB:3.01
PtS:0.47
EBITDA:23.21M
Shares:8.67M
Market Cap:127.85M
52wk range:11.23 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61