BGSFBg Staffing03/24/2017
LAST:

 13.95
CHANGE:
 0.13
OPEN:
14.05
HIGH:
14.10
ASK:
15.50
VOLUME:
11,700
CHANGE(%):
0.92
PREV:
14.08
LOW:
13.91
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.0514.1013.9113.9511,7000
03/23/1714.1514.1513.9014.0816,9000
03/22/1714.1214.1614.0014.1534,8000
03/21/1714.1114.2214.0114.2018,1000
03/20/1714.4614.4614.0514.2919,6000
03/17/1714.4114.4614.3214.467,9000
03/16/1714.4214.4914.3714.4316,0000
03/15/1714.1114.4414.1114.3019,4000
03/14/1714.0914.2413.9614.1010,5000
03/13/1713.9014.2413.9014.0228,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.01
PEG Ratio:0.69
EPS:0.82
DivYield:7.07
PtB:3.01
PtS:0.48
EBITDA:22.10M
Shares:8.67M
Market Cap:120.93M
52wk range:11.23 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13