BGSFBg Staffing01/20/2017
LAST:

 13.81
CHANGE:
 0.07
OPEN:
13.88
HIGH:
13.95
ASK:
15.55
VOLUME:
12,100
CHANGE(%):
0.51
PREV:
13.74
LOW:
13.80
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.8813.9513.8013.8112,1000
01/19/1713.6013.8213.5513.7431,2000
01/18/1713.9614.0413.7013.7421,0000
01/17/1713.9814.1813.5814.0427,7000
01/16/1714.0014.0014.0014.0000
01/13/1714.1114.3213.9314.0014,0000
01/12/1714.3314.3313.8314.1241,9000
01/11/1714.0714.3814.0114.2721,9000
01/10/1714.0314.1013.5514.0787,0000
01/09/1715.1015.1013.4913.88177,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.47
PEG Ratio:0.88
EPS:0.76
DivYield:7.08
PtB:3.04
PtS:0.48
EBITDA:23.21M
Shares:8.67M
Market Cap:119.70M
52wk range:11.23 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71