BGSFBg Staffing05/24/2017
LAST:

 16.11
CHANGE:
 0.32
OPEN:
16.25
HIGH:
16.26
ASK:
15.45
VOLUME:
4,100
CHANGE(%):
1.95
PREV:
16.43
LOW:
16.07
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.2516.2616.0716.114,1000
05/23/1715.9916.4715.7716.4315,8000
05/22/1715.9516.0015.8516.0012,8000
05/19/1715.8415.9315.7115.899,9000
05/18/1715.7715.8515.6515.8414,9000
05/17/1716.0216.0215.6815.9551,1000
05/16/1716.4316.4315.8616.2233,9000
05/15/1716.4016.4416.1316.4319,4000
05/12/1716.2616.4516.2616.4325,0000
05/11/1716.2616.3816.1416.3036,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.76
PEG Ratio:0.78
EPS:0.85
DivYield:6.27
PtB:3.46
PtS:0.55
EBITDA:21.72M
Shares:8.74M
Market Cap:140.78M
52wk range:11.23 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80