BGSFBg Staffing09/27/2016
LAST:

 16.99
CHANGE:
 0.04
OPEN:
17.03
HIGH:
17.19
ASK:
17.20
VOLUME:
12,100
CHANGE(%):
0.23
PREV:
17.03
LOW:
16.83
BID:
17.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1617.0317.1916.8316.9912,1000
09/26/1617.0717.4816.8817.0342,6000
09/23/1616.7417.4016.6617.2775,8000
09/22/1617.2517.3516.5616.9154,1000
09/21/1616.7817.2516.5117.2543,6000
09/20/1616.7916.9316.0916.8836,5000
09/19/1616.7617.0416.2816.7965,1000
09/16/1616.2517.0815.9516.56263,3000
09/15/1616.2816.7515.5816.28105,9000
09/14/1615.3416.7915.1616.28159,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.49
PEG Ratio:0.56
EPS:0.77
DivYield:5.91
PtB:3.65
PtS:0.59
EBITDA:23.22M
Shares:8.67M
Market Cap:147.27M
52wk range:10.53 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4771161.12
FTSE6,870620.92
NI22516,465-2191.31
CAC404,449511.15
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20