BFYBlackrock New York Muni Trust II01/19/2018
LAST:

 14.64
CHANGE:
 0.01
OPEN:
14.65
HIGH:
14.67
ASK:
15.47
VOLUME:
6,900
CHANGE(%):
0.07
PREV:
14.65
LOW:
14.63
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.6514.6714.6314.646,9000
01/18/1814.6914.8214.6514.654,3000
01/17/1814.6914.7114.6914.702,9000
01/16/1814.7814.7814.7614.773,9000
01/15/1814.7514.7514.7514.7500
01/12/1814.7514.7614.7414.751,6000
01/11/1814.9714.9714.8614.892,8000
01/10/1814.9314.9314.9314.933000
01/09/1815.0115.0114.8514.879,7000
01/08/1814.7615.0114.7614.9514,3000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:4.96
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.08 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23