BFYBlackrock New York Muni Trust II07/27/2017
LAST:

 15.25
CHANGE:
 0.09
OPEN:
15.28
HIGH:
15.29
ASK:
15.47
VOLUME:
10,200
CHANGE(%):
0.56
PREV:
15.16
LOW:
15.11
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1715.2815.2915.1115.2510,2000
07/26/1715.0015.2715.0015.163,8000
07/25/1714.9714.9914.9314.935,8000
07/24/1715.1315.1915.0515.102,8000
07/21/1715.1015.3115.0715.177,5000
07/20/1715.0815.1015.0515.102,4000
07/19/1715.0715.1014.8915.047,8000
07/18/1714.9415.0314.9414.993,5000
07/17/1715.0215.0314.9314.934,8000
07/14/1714.8515.0214.8514.934,6000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:4.96
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63