BFYBlackrock New York Muni Trust II12/07/16 09:30
LAST:

 14.65
CHANGE:
 0.38
OPEN:
14.26
HIGH:
14.65
ASK:
14.55
VOLUME:
1,618
CHANGE(%):
2.66
PREV:
14.27
LOW:
14.26
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.2614.6514.2614.651,6180
12/06/1614.1914.3614.1714.2728,4000
12/05/1614.0914.5714.0914.185,8000
12/02/1614.1014.2514.0514.159,9000
12/01/1614.2714.2714.1014.107,2000
11/30/1614.2114.3514.1514.3020,2000
11/29/1614.4114.4314.3314.335,8000
11/28/1614.4314.4914.3614.386,2000
11/25/1614.2814.3914.2814.3712,7000
11/24/1614.3714.3714.3714.3700
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.992
DivYield:5.38
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55