BFYBlackrock New York Muni Trust II01/19/17 09:55
LAST:

 14.92
CHANGE:
 0.04
OPEN:
14.88
HIGH:
14.92
ASK:
14.61
VOLUME:
1,474
CHANGE(%):
0.27
PREV:
14.88
LOW:
14.88
BID:
14.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.8814.9214.8814.921,4740
01/18/1714.8914.9314.8314.8811,3000
01/17/1714.9414.9414.8614.8615,4000
01/16/1714.9214.9214.9214.9200
01/13/1714.8614.9414.8014.927,2000
01/12/1714.7614.8914.7614.855,4000
01/11/1714.6714.7914.6714.7412,3000
01/10/1714.6214.9914.6214.7615,7000
01/09/1714.6214.7714.6214.634,9000
01/06/1714.6114.6614.5814.614,6000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.83
DivYield:5.56
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21