BFYBlackrock New York Muni Trust II05/26/2017
LAST:

 14.76
CHANGE:
 0.09
OPEN:
14.63
HIGH:
14.81
ASK:
15.36
VOLUME:
14,100
CHANGE(%):
0.61
PREV:
14.67
LOW:
14.63
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.6314.8114.6314.7614,1000
05/25/1714.7114.9314.6714.676,1000
05/24/1714.8014.8314.7214.7811,6000
05/23/1714.8414.8414.7014.727,8000
05/22/1714.8214.8214.7214.7310,5000
05/19/1714.7414.7814.6914.7216,9000
05/18/1715.0315.0314.8114.848,5000
05/17/1714.9714.9714.8114.896,0000
05/16/1714.8814.8814.8114.813,6000
05/15/1714.9414.9414.7814.865,9000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.83
DivYield:4.94
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15