BFYBlackrock New York Muni Trust II09/22/2017
LAST:

 15.44
CHANGE:
 0.19
OPEN:
15.42
HIGH:
15.51
ASK:
15.47
VOLUME:
6,400
CHANGE(%):
1.25
PREV:
15.25
LOW:
15.42
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.4215.5115.4215.446,4000
09/21/1715.4715.5015.2515.254,3000
09/20/1715.6815.6815.3315.6810,9000
09/19/1715.3315.4515.3115.435,0000
09/18/1715.3715.5515.3715.461,7000
09/15/1715.4515.5115.4315.505,5000
09/14/1715.6515.7015.4015.573,4000
09/13/1715.9015.9015.4715.593,8000
09/12/1715.4815.7415.4815.741,7000
09/11/1715.5915.6615.5315.551,7000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:4.96
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.01M
Market Cap:77.28M
52wk range:14.05 - 17.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04