BFYBlackrock New York Muni Trust II05/30/2018
LAST:

 12.99
CHANGE:
 0.06
OPEN:
13.03
HIGH:
13.04
ASK:
15.47
VOLUME:
8,500
CHANGE(%):
0.46
PREV:
12.93
LOW:
12.97
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1813.0313.0412.9712.998,5000
05/29/1813.0013.0012.9312.937,1000
05/28/1812.9112.9112.9112.9100
05/25/1812.9112.9212.9012.9115,4000
05/24/1812.8612.9312.8612.907,3000
05/23/1812.9412.9412.8512.9016,6000
05/22/1812.8512.9312.8412.866,7000
05/21/1812.9412.9412.8412.8610,1000
05/18/1812.9212.9812.9212.927,6000
05/17/1812.9812.9812.8912.958,0000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:4.96
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.73 - 15.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83