BFYBlackrock New York Muni Trust II09/23/2016
LAST:

 17.21
CHANGE:
 0.35
OPEN:
16.96
HIGH:
17.33
ASK:
16.70
VOLUME:
18,000
CHANGE(%):
2.08
PREV:
16.86
LOW:
16.96
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.9617.3316.9617.2118,0000
09/22/1616.7916.9516.5916.8636,3000
09/21/1616.5916.7516.5016.7525,6000
09/20/1616.6016.7816.6016.6712,4000
09/19/1616.6216.7816.5216.6213,3000
09/16/1616.9516.9516.5016.7016,5000
09/15/1616.8616.9316.7616.885,9000
09/14/1617.0117.0816.7516.9310,4000
09/13/1617.0117.1116.9316.986,3000
09/12/1616.9717.2416.7817.1713,2000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.992
DivYield:4.83
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.93 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31