BFYBlackrock New York Muni Trust II02/17/2017
LAST:

 14.72
CHANGE:
 0.01
OPEN:
14.77
HIGH:
14.82
ASK:
15.19
VOLUME:
14,100
CHANGE(%):
0.07
PREV:
14.71
LOW:
14.70
BID:
14.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1714.7714.8214.7014.7214,1000
02/16/1714.7214.7414.7014.717,1000
02/15/1714.8214.8214.7114.7112,5000
02/14/1714.9014.9014.8014.8127,3000
02/13/1714.9015.0114.8814.884,3000
02/10/1714.9114.9614.9014.963,8000
02/09/1714.9915.0314.9114.938,6000
02/08/1715.0115.1314.9715.035,4000
02/07/1714.9815.0214.9514.985,5000
02/06/1714.8514.9514.8514.9110,5000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.829
DivYield:5.33
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31