BFYBlackrock New York Muni Trust II11/17/2017
LAST:

 15.22
CHANGE:
 0.27
OPEN:
14.95
HIGH:
15.22
ASK:
15.47
VOLUME:
12,100
CHANGE(%):
1.81
PREV:
14.95
LOW:
14.85
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.9515.2214.8515.2212,1000
11/16/1714.9714.9714.8314.957,6000
11/15/1714.8015.0014.8014.8510,3000
11/14/1714.8015.0714.8014.847,4000
11/13/1714.8714.9914.8714.875,5000
11/10/1714.9114.9314.7614.8312,0000
11/09/1715.0715.0714.9415.034,6000
11/08/1715.0015.1714.9715.0714,4000
11/07/1715.0415.2714.9815.018,5000
11/06/1715.0315.2715.0215.078,5000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:4.96
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23