BFYBlackrock New York Muni Trust II03/28/17 11:02
LAST:

 14.63
CHANGE:
 0.08
OPEN:
14.63
HIGH:
14.63
ASK:
15.07
VOLUME:
1,168
CHANGE(%):
0.55
PREV:
14.55
LOW:
14.63
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.6314.6314.6314.631,1680
03/27/1714.5714.5914.5214.559,2000
03/24/1714.4414.5614.4414.481,1000
03/23/1714.4814.5114.4714.5110,1000
03/22/1714.3714.4814.3714.4617,7000
03/21/1714.3314.3814.2814.358,1000
03/20/1714.2314.3614.1814.3613,5000
03/17/1714.1314.2214.1114.218,8000
03/16/1714.1514.2314.1014.1819,0000
03/15/1714.1314.2314.1214.2314,3000
COMPANY PROFILE
AMEX, BFY - Blackrock New York Muni Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:7.92
PEG Ratio:N/A
EPS:1.83
DivYield:5.52
PtB:0.88
PtS:13.48
EBITDA:N/A
Shares:5.00M
Market Cap:73.18M
52wk range:14.05 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63