BEMOAptus Behavioral Momentum ETF09/26/2016
LAST:

 25.23
CHANGE:
 0.13
OPEN:
25.32
HIGH:
25.32
ASK:
25.37
VOLUME:
2,800
CHANGE(%):
0.51
PREV:
25.36
LOW:
25.23
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1625.3225.3225.2325.232,8000
09/23/1625.4425.4425.3625.366000
09/22/1625.5125.5125.5125.514,3000
09/21/1625.0825.4125.0825.418000
09/20/1625.1225.1324.9624.9818,9000
09/19/1625.0225.1525.0225.0422,2000
09/16/1624.8524.8824.8524.882000
09/15/1624.8524.9224.8524.858000
09/14/1624.6424.6424.5724.611,0000
09/13/1624.7124.7124.6824.686000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09