BEMOAptus Behavioral Momentum ETF12/15/17 12:49
LAST:

 30.40
CHANGE:
 0.21
OPEN:
30.37
HIGH:
30.40
ASK:
26.08
VOLUME:
204
CHANGE(%):
0.70
PREV:
30.19
LOW:
30.37
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.3730.4030.3730.402040
12/14/1730.3030.3030.1730.198000
12/13/1730.3430.4030.2430.2414,5000
12/12/1730.2930.2930.2030.203000
12/11/1730.1930.1930.1930.191000
12/08/1730.3030.3230.2530.276,1000
12/07/1729.9230.1529.9230.071,1000
12/06/1729.3529.7929.3529.772,1000
12/05/1729.8829.9029.6829.6820,1000
12/04/1730.2530.2529.7629.766,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 30.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23