BEMOAptus Behavioral Momentum ETF02/21/2017
LAST:

 27.31
CHANGE:
 0.26
OPEN:
27.31
HIGH:
27.31
ASK:
26.08
VOLUME:
9,900
CHANGE(%):
0.96
PREV:
27.05
LOW:
27.26
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1727.3127.3127.2627.319,9000
02/20/1727.0527.0527.0527.0500
02/17/1726.9327.0526.8527.0518,1000
02/16/1727.1627.2026.9827.124,5000
02/15/1727.1227.2727.0627.2215,5000
02/14/1726.9427.0926.9427.0617,0000
02/13/1726.9526.9826.8826.904,0000
02/10/1726.7826.8226.7726.774,5000
02/09/1726.8226.8226.7626.774,3000
02/08/1726.5326.7126.5326.643,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99