BEMOAptus Behavioral Momentum ETF01/19/2018
LAST:

 32.44
CHANGE:
 0.24
OPEN:
32.45
HIGH:
32.45
ASK:
26.08
VOLUME:
11,900
CHANGE(%):
0.75
PREV:
32.20
LOW:
32.43
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.4532.4532.4332.4411,9000
01/18/1832.2132.2232.2032.201,4000
01/17/1832.0632.4032.0632.385,4000
01/16/1832.4032.4331.8531.975,9000
01/15/1832.1032.1032.1032.1000
01/12/1832.2032.2032.1032.1023,5000
01/11/1831.7431.8831.7431.8420,3000
01/10/1831.5831.5831.5631.564,0000
01/09/1831.6031.6031.5431.541,0000
01/08/1831.3531.5031.2831.472,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 32.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23