BEMOAptus Behavioral Momentum ETF09/19/2017
LAST:

 28.72
CHANGE:
 0.07
OPEN:
28.59
HIGH:
28.72
ASK:
26.08
VOLUME:
1,500
CHANGE(%):
0.24
PREV:
28.65
LOW:
28.59
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1728.5928.7228.5928.721,5000
09/18/1728.6528.6728.6228.651,0000
09/15/1728.5128.5728.5128.5523,5000
09/14/1728.6528.6528.5828.599,4000
09/13/1728.6128.6628.5528.664,0000
09/12/1729.0429.0428.6328.641,2000
09/11/1728.5128.5728.4328.571,5000
09/08/1728.1528.1528.1528.1500
09/07/1728.1228.1828.0828.151,9000
09/06/1728.0428.1928.0428.112,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.91 - 29.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38