BEMOAptus Behavioral Momentum ETF04/28/2017
LAST:

 26.56
CHANGE:
 0.10
OPEN:
26.56
HIGH:
26.56
ASK:
26.08
VOLUME:
100
CHANGE(%):
0.38
PREV:
26.66
LOW:
26.56
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.5626.5626.5626.561000
04/27/1726.6926.7026.6626.662,4000
04/26/1726.6426.6426.6426.643,1000
04/25/1726.9126.9126.9126.911000
04/24/1726.5126.5226.4426.529000
04/21/1726.0426.0826.0126.086000
04/20/1726.0326.2326.0226.232,5000
04/19/1726.0626.0625.8325.8310,7000
04/18/1725.8425.8425.8225.822000
04/17/1725.7625.9525.7325.957,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34