BEMOAptus Behavioral Momentum ETF12/02/2016
LAST:

 25.52
CHANGE:
 0.14
OPEN:
25.49
HIGH:
25.55
ASK:
25.82
VOLUME:
9,600
CHANGE(%):
0.55
PREV:
25.38
LOW:
25.47
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.4925.5525.4725.529,6000
12/01/1626.2426.2425.3825.389,2000
11/30/1625.8525.8625.7725.772,5000
11/29/1625.7225.7625.6325.6313,7000
11/28/1625.6425.7025.5725.579,4000
11/25/1625.7925.7925.7625.773,4000
11/24/1625.7725.7725.7725.7700
11/23/1625.7325.8025.6925.7721,1000
11/22/1625.6925.7525.6825.7524,9000
11/21/1625.5525.5825.4425.581,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37