BEMOAptus Behavioral Momentum ETF06/23/2017
LAST:

 27.80
CHANGE:
 0.14
OPEN:
28.00
HIGH:
28.00
ASK:
26.08
VOLUME:
35,200
CHANGE(%):
0.51
PREV:
27.66
LOW:
27.61
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.0028.0027.6127.8035,2000
06/22/1727.6627.6627.6627.6600
06/21/1727.7627.7627.6527.661,2000
06/20/1727.8327.8327.6627.663000
06/19/1727.7527.7927.7527.793000
06/16/1727.5727.5727.3827.401,6000
06/15/1727.4227.5227.3927.522,4000
06/14/1727.7527.7527.5427.541,4000
06/13/1727.7127.7127.6727.673000
06/12/1727.4127.4127.4127.412000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.91 - 28.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02