BEFEnergy Commodity Longer Dated Strategy ETF07/27/2017
LAST:

 23.25
CHANGE:
 0.70
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.10
PREV:
22.55
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1723.2523.2523.2523.251000
07/26/1722.5522.5522.5522.5500
07/25/1722.5522.5522.5522.5500
07/24/1722.5522.5522.5522.5500
07/21/1722.5522.5622.5522.557000
07/20/1722.9022.9022.9022.9000
07/19/1722.9022.9022.9022.9000
07/18/1722.9022.9022.9022.9000
07/17/1722.9022.9022.9022.9000
07/14/1722.9022.9022.9022.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40