BDRBlonder Tongue Laboratories09/28/16 14:11
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.6200
VOLUME:
587
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
2.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.58000.60000.58000.58005870
09/27/160.59000.59000.56000.59003,0000
09/26/160.63000.66000.57000.600023,3000
09/23/160.60000.62000.56000.620031,5000
09/22/160.56000.67000.56000.6200313,5000
09/21/160.56000.60000.51000.5600168,4000
09/20/160.56000.56000.54000.550043,7000
09/19/160.56000.57000.56000.560044,1000
09/16/160.53000.57000.52000.570010,7000
09/15/160.57000.58000.57000.570026,1000
COMPANY PROFILE
AMEX, BDR - Blonder Tongue Laboratories

Since it?s founding in 1950, Blonder Tongue has been an innovative designer and  manufacturer of products for the cable television industry, primarily focused on  the development of technology for niche cable television applications. This  focus has given the Company a leading position in the private cable  market. During the past several years the differentiation between the franchised  and private cable markets has blurred due to the consumer?s increased  expectations for cutting edge services such as high-speed data, telephony and  digital video offerings. In response, the Company has expanded its strategic  thrust to accommodate both the franchised and private cable markets and is a  provider of integrated network solutions to all of the cable markets that the  Company serves, including the multi-dwelling unit (?MDU?) market, the  lodging/hospitality market and the institutional market which includes  hospitals, prisons and schools.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.613
PtS:0.203
EBITDA:N/A
Shares:7.39M
Market Cap:4.29M
52wk range:0.28 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20