BDRBlonder Tongue Laboratories01/20/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.6200
ASK:
0.5400
VOLUME:
4,700
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.5600
BID:
2.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.56000.62000.56000.62004,7000
01/19/170.59000.62000.59000.62007,7000
01/18/170.58000.61000.58000.610021,8000
01/17/170.65000.65000.60000.62003,2000
01/16/170.64000.64000.64000.640000
01/13/170.66000.66000.62000.64006,4000
01/12/170.56000.74000.54000.6600237,6000
01/11/170.60000.60000.52000.550031,8000
01/10/170.54000.54000.51000.51002,1000
01/09/170.58000.58000.52000.530013,9000
COMPANY PROFILE
AMEX, BDR - Blonder Tongue Laboratories

Since it?s founding in 1950, Blonder Tongue has been an innovative designer and  manufacturer of products for the cable television industry, primarily focused on  the development of technology for niche cable television applications. This  focus has given the Company a leading position in the private cable  market. During the past several years the differentiation between the franchised  and private cable markets has blurred due to the consumer?s increased  expectations for cutting edge services such as high-speed data, telephony and  digital video offerings. In response, the Company has expanded its strategic  thrust to accommodate both the franchised and private cable markets and is a  provider of integrated network solutions to all of the cable markets that the  Company serves, including the multi-dwelling unit (?MDU?) market, the  lodging/hospitality market and the institutional market which includes  hospitals, prisons and schools.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.73
PtS:0.23
EBITDA:N/A
Shares:8.10M
Market Cap:5.02M
52wk range:0.28 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06