BDRBlonder Tongue Laboratories04/20/2018
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.230
ASK:
0.250
VOLUME:
193,500
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.150
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1901.2301.1501.160193,5000
04/19/181.2301.2301.1101.160116,8000
04/18/181.3001.3501.1501.240409,1000
04/17/181.1401.2501.0901.230718,1000
04/16/181.2001.2001.0801.140386,2000
04/13/180.9201.3800.9201.2305,711,1000
04/12/180.8300.9200.8200.900387,7000
04/11/180.8800.9000.7900.830259,9000
04/10/180.9900.9900.8300.840122,3000
04/09/180.9150.9670.9150.949131,0000
COMPANY PROFILE
AMEX, BDR - Blonder Tongue Laboratories

Since it?s founding in 1950, Blonder Tongue has been an innovative designer and  manufacturer of products for the cable television industry, primarily focused on  the development of technology for niche cable television applications. This  focus has given the Company a leading position in the private cable  market. During the past several years the differentiation between the franchised  and private cable markets has blurred due to the consumer?s increased  expectations for cutting edge services such as high-speed data, telephony and  digital video offerings. In response, the Company has expanded its strategic  thrust to accommodate both the franchised and private cable markets and is a  provider of integrated network solutions to all of the cable markets that the  Company serves, including the multi-dwelling unit (?MDU?) market, the  lodging/hospitality market and the institutional market which includes  hospitals, prisons and schools.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.49
PtS:0.14
EBITDA:142.00K
Shares:8.12M
Market Cap:9.42M
52wk range:0.38 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23