BDDDB Base Metals 2X ETN Powershares01/18/2018
LAST:

 9.980
CHANGE:
 0.00
OPEN:
9.980
HIGH:
9.980
ASK:
7.150
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.980
LOW:
9.980
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.9809.9809.9809.9801000
01/17/1810.00010.0009.9809.9806000
01/16/189.96010.0309.96010.0204000
01/15/1810.18010.18010.18010.18000
01/12/1810.18010.18010.18010.1801000
01/11/1810.35010.3509.84010.1802,7000
01/10/1810.19010.19010.19010.1901000
01/09/1810.25010.25010.19010.1901,2000
01/08/189.8709.8709.8709.87000
01/05/1810.32010.3209.8709.8701,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.16 - 11.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23