BDDDB Base Metals Dble Long ETN Powershares09/28/2016
LAST:

 5.700
CHANGE:
 0.07
OPEN:
5.700
HIGH:
5.740
ASK:
6.250
VOLUME:
800
CHANGE(%):
1.24
PREV:
5.630
LOW:
5.700
BID:
5.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/165.7005.7405.7005.7008000
09/27/165.6305.6405.5305.6303000
09/26/165.6305.6405.6305.6402000
09/23/165.6005.6405.6005.6402,1000
09/22/165.6405.6405.6405.6401000
09/21/165.7405.7405.7405.7401000
09/20/165.7405.7405.7405.7402000
09/19/166.2506.2505.6505.68030,3000
09/16/166.2006.2405.9006.0002,4000
09/15/165.4905.4905.4905.49000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.54 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04