BDDDB Base Metals 2X ETN Powershares07/16/2018
LAST:

 7.020
CHANGE:
 0.48
OPEN:
7.020
HIGH:
7.020
ASK:
7.150
VOLUME:
200
CHANGE(%):
6.40
PREV:
7.500
LOW:
7.020
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/187.0207.0207.0207.0202000
07/11/187.8007.8007.5007.5001,4000
07/09/187.8007.8507.8007.8506000
07/06/187.8107.8107.8107.8101000
07/05/188.0008.0007.8007.8101,9000
07/02/188.2508.2508.2508.2508000
06/29/188.9108.9108.9108.9101000
06/28/188.9108.9108.9108.9101000
06/27/188.9108.9108.9108.9101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.20 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83