BDDDB Base Metals 2X ETN Powershares09/22/2017
LAST:

 8.990
CHANGE:
 0.08
OPEN:
8.990
HIGH:
8.990
ASK:
7.150
VOLUME:
200
CHANGE(%):
0.90
PREV:
8.910
LOW:
8.990
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.9908.9908.9908.9902000
09/21/179.1209.1208.9108.9102,9000
09/20/179.0809.0809.0809.0801000
09/19/178.7909.3508.7909.08021,8000
09/18/178.7908.8008.7908.8002000
09/15/178.7908.7908.7108.7101,1000
09/14/179.2409.2409.2409.24000
09/13/179.2409.2409.2409.24000
09/12/179.3409.3408.3409.24026,8000
09/11/179.4759.4759.4709.4702000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.27 - 9.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82