BDDDB Base Metals Dble Long ETN Powershares03/24/2017
LAST:

 7.990
CHANGE:
 0.42
OPEN:
7.960
HIGH:
7.990
ASK:
7.700
VOLUME:
2,600
CHANGE(%):
5.55
PREV:
7.570
LOW:
7.950
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.9607.9907.9507.9902,6000
03/23/177.5007.5707.5007.5704,2000
03/22/177.5007.5007.5007.50000
03/21/177.6007.7407.4407.50038,4000
03/20/177.7207.7507.6907.6901,3000
03/17/177.6507.8307.6507.7606,6000
03/16/177.5407.6907.5007.60010,1000
03/15/177.3407.5407.3407.5301,8000
03/14/177.2507.3907.2507.3903000
03/13/177.5007.5507.2707.2702,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.65 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68