BDDDB Base Metals 2X ETN Powershares07/26/2017
LAST:

 7.930
CHANGE:
 0.01
OPEN:
7.940
HIGH:
7.940
ASK:
7.150
VOLUME:
1,900
CHANGE(%):
0.13
PREV:
7.920
LOW:
7.580
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.9407.9407.5807.9301,9000
07/25/177.8607.9207.7807.9201,4000
07/24/177.6007.6007.4707.47010,2000
07/21/177.3407.3707.3407.3706000
07/20/177.2007.2007.2007.2002000
07/19/177.2007.2007.2007.20000
07/18/177.2007.2007.2007.2001000
07/17/177.2007.2007.2007.2002000
07/14/177.6007.6007.6007.6001000
07/13/177.4407.6107.4107.6008000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.27 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50