BDDDB Base Metals Dble Long ETN Powershares01/20/2017
LAST:

 7.470
CHANGE:
 0.21
OPEN:
7.200
HIGH:
7.540
ASK:
6.790
VOLUME:
23,600
CHANGE(%):
2.89
PREV:
7.260
LOW:
7.200
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.2007.5407.2007.47023,6000
01/19/177.1407.4707.1407.26021,2000
01/18/176.9307.4606.9307.11031,0000
01/17/177.1307.3006.9806.98018,9000
01/16/177.4307.4307.4307.43000
01/13/176.3207.5706.3207.43058,3000
01/12/177.1307.4907.1307.1408,2000
01/11/177.1307.1307.1307.1302000
01/10/176.8507.0906.7606.76027,8000
01/09/176.5006.9506.5006.83021,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.68 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00