BDDDB Base Metals 2X ETN Powershares11/21/2017
LAST:

 9.460
CHANGE:
 0.12
OPEN:
9.390
HIGH:
9.520
ASK:
7.150
VOLUME:
800
CHANGE(%):
1.23
PREV:
9.345
LOW:
9.390
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.3909.5209.3909.4608000
11/20/179.1909.3459.1909.3451,9000
11/17/179.3409.6609.3409.6604000
11/16/179.2809.2809.2809.28000
11/15/179.1509.3009.1509.2801,1000
11/14/179.3409.3409.2009.2102,9000
11/13/179.4909.4909.4909.4901000
11/10/179.4909.4909.4909.4901000
11/09/179.5009.5009.3909.4905000
11/08/179.0009.0009.0009.0001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.65 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23