BDDDB Base Metals 2X ETN Powershares05/26/2017
LAST:

 7.240
CHANGE:
 0.09
OPEN:
7.240
HIGH:
7.240
ASK:
7.400
VOLUME:
100
CHANGE(%):
1.23
PREV:
7.330
LOW:
7.240
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2407.2407.2407.2401000
05/25/177.2707.3907.2507.3301,8000
05/24/177.3507.3507.0907.1909000
05/23/177.1207.1207.1207.12000
05/22/177.0007.1206.8407.12014,4000
05/19/176.9507.0006.9007.0001,7000
05/18/176.1807.0206.1606.6207,0000
05/17/177.0807.0806.3706.8602,9000
05/16/177.0807.0806.7406.7401,5000
05/15/176.7006.8906.3906.7503,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.65 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03