BDDDB Base Metals Dble Long ETN Powershares12/05/2016
LAST:

 6.870
CHANGE:
 0.00
OPEN:
6.870
HIGH:
6.870
ASK:
10.300
VOLUME:
100
CHANGE(%):
0.00
PREV:
6.870
LOW:
6.870
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/166.8706.8706.8706.8701000
12/02/166.8706.8706.8706.8701000
12/01/166.8706.8706.8706.8701000
11/30/166.6406.9606.6406.8703,1000
11/29/166.0006.0005.6506.0001,4000
11/28/167.7807.9607.1307.1301,7000
11/25/166.8706.8706.8506.8506000
11/24/166.8506.8506.8506.85000
11/23/166.8406.8506.8406.8504000
11/22/166.4906.4906.4906.49000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.54 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75