BDCYEtracs Monthly 2X Diversified Bus Dev ETN12/09/2020
LAST:

 9.740		CHANGE:
 0.06		OPEN:
9.830		HIGH:
9.910		ASK:
0.000		VOLUME:
18,400
CHANGE(%):
0.61		PREV:
9.799		LOW:
9.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/209.8309.9109.7309.74018,4000
12/08/2010.12010.1209.7309.79920,0000
12/07/2010.20010.2209.9119.9113,9000
12/04/209.92010.1909.92010.0818,9000
12/03/209.7909.9509.6609.8855,9000
12/02/209.3209.6509.3209.6109,4000
12/01/209.4609.5509.4509.5422,7000
11/30/209.5209.5209.4009.4051,1000
11/27/209.6009.6009.5419.5422,3000
11/26/209.5709.5709.5709.57000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.59 - 27.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09