BDCYEtracs Monthly 2X Diversified Bus Dev ETN12/06/2019
LAST:

 26.38		CHANGE:
 0.27		OPEN:
26.38		HIGH:
26.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
26.11		LOW:
26.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1926.3826.3826.3826.3800
12/05/1926.1126.1126.1126.1100
12/04/1926.2026.2026.2026.201000
12/03/1925.8025.8525.8025.853000
12/02/1926.0426.0426.0426.0400
11/29/1926.2626.2626.2626.2600
11/28/1926.0426.0426.0426.0400
11/27/1926.0426.0426.0426.041000
11/26/1925.5925.6625.5925.662000
11/25/1925.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83