BDCSWells Fargo Bus Dev Comp ETN11/17/2017
LAST:

 21.13
CHANGE:
 0.13
OPEN:
21.08
HIGH:
21.24
ASK:
25.20
VOLUME:
15,700
CHANGE(%):
0.62
PREV:
21.00
LOW:
21.02
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.0821.2421.0221.1315,7000
11/16/1720.9021.1820.8521.0013,8000
11/15/1720.7621.0120.7621.0130,3000
11/14/1720.7520.9420.7520.9016,6000
11/13/1720.8920.8920.6820.7521,8000
11/10/1720.4620.8920.4620.8341,1000
11/09/1721.0621.0620.6220.6276,9000
11/08/1720.7520.9620.7520.9616,4000
11/07/1720.7920.8120.6820.8012,3000
11/06/1720.5320.8020.5320.7931,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23