BDCSWells Fargo Bus Dev Comp ETN11/25/2020
LAST:

 15.23		CHANGE:
 0.01		OPEN:
15.31		HIGH:
15.31		ASK:
25.20		VOLUME:
14,900
CHANGE(%):
0.03		PREV:
15.22		LOW:
15.22		BID:
21.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.3115.3115.2215.2314,9000
11/24/2015.2415.2715.2215.2220,4000
11/23/2015.1915.2515.1215.1917,7000
11/20/2015.0915.2115.0115.1225,3000
11/19/2015.1215.1915.0915.0933,7000
11/18/2015.2015.2515.1515.2413,3000
11/17/2015.0115.2014.9715.142,7000
11/16/2014.8115.3514.6914.6912,7000
11/13/2014.8014.9814.8014.988000
11/12/2014.9614.9614.6514.724,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.50 - 20.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63