BDCSWells Fargo Bus Dev Comp ETN UBS E-Tracs01/20/2017
LAST:

 22.68
CHANGE:
 0.14
OPEN:
22.50
HIGH:
22.76
ASK:
23.31
VOLUME:
10,900
CHANGE(%):
0.62
PREV:
22.54
LOW:
22.50
BID:
23.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.5022.7622.5022.6810,9000
01/19/1722.8122.8122.5322.5422,6000
01/18/1722.6722.7522.6622.754,7000
01/17/1722.7922.8422.5722.6031,6000
01/16/1722.6622.6622.6622.6600
01/13/1722.4322.7922.4322.6632,2000
01/12/1722.5722.7622.4922.7640,9000
01/11/1722.7122.7222.5022.7031,5000
01/10/1723.0023.4022.8823.0811,0000
01/09/1723.2023.2023.0223.088,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.84 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71