BDCSWells Fargo Bus Dev Comp ETN02/20/2018
LAST:

 19.59
CHANGE:
 0.08
OPEN:
19.75
HIGH:
19.75
ASK:
25.20
VOLUME:
22,500
CHANGE(%):
0.41
PREV:
19.67
LOW:
19.45
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1819.7519.7519.4519.5922,5000
02/19/1819.6719.6719.6719.6700
02/16/1819.6319.7219.6119.6731,6000
02/15/1819.6119.6119.4419.5216,1000
02/14/1819.6919.7119.5619.6044,3000
02/13/1819.2719.7319.2719.6629,6000
02/12/1819.5119.5119.3319.4718,3000
02/09/1819.7519.7519.1319.2223,6000
02/08/1819.5419.7619.3719.3718,2000
02/07/1819.3219.6519.3219.5423,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.72 - 23.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23