BDCSWells Fargo Bus Dev Comp ETN01/17/2018
LAST:

 20.40
CHANGE:
 0.11
OPEN:
20.48
HIGH:
20.48
ASK:
25.20
VOLUME:
121,200
CHANGE(%):
0.54
PREV:
20.29
LOW:
20.30
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1820.4820.4820.3020.40121,2000
01/16/1820.3420.5320.2920.2943,7000
01/15/1820.4120.4120.4120.4100
01/12/1820.3020.4420.2220.41174,2000
01/11/1820.6020.7020.5420.7017,0000
01/10/1820.4320.6420.4120.6173,7000
01/09/1820.7020.7320.6420.6510,8000
01/08/1820.6020.8520.6020.7933,4000
01/05/1820.9920.9920.7220.7730,5000
01/04/1820.8720.9520.7820.7917,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.22 - 23.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23