BDCSWells Fargo Bus Dev Comp ETN UBS E-Tracs09/23/2016
LAST:

 22.01
CHANGE:
 0.02
OPEN:
22.09
HIGH:
22.09
ASK:
22.09
VOLUME:
5,900
CHANGE(%):
0.09
PREV:
22.03
LOW:
22.00
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.0922.0922.0022.015,9000
09/22/1622.0222.1421.9822.037,7000
09/21/1622.0022.0621.9021.9634,8000
09/20/1621.8522.9521.8521.9422,0000
09/19/1621.7222.0021.7221.916,2000
09/16/1621.7421.8921.6721.676,0000
09/15/1621.5121.8021.5121.7810,6000
09/14/1621.5421.6621.4621.6018,2000
09/13/1621.6221.8121.5721.577,7000
09/12/1621.7621.8921.5821.8824,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.75 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31