BDCSWells Fargo Bus Dev Comp ETN09/25/2017
LAST:

 21.47
CHANGE:
 0.01
OPEN:
21.47
HIGH:
21.48
ASK:
25.20
VOLUME:
31,300
CHANGE(%):
0.05
PREV:
21.46
LOW:
21.33
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1721.4721.4821.3321.4731,3000
09/22/1721.4821.4821.2921.4621,8000
09/21/1721.2621.4321.2121.3416,0000
09/20/1721.4421.4821.2621.2611,7000
09/19/1721.2221.3721.2021.2610,7000
09/18/1721.2821.2921.2021.2721,1000
09/15/1721.3621.3621.1521.2714,8000
09/14/1721.1321.3221.1321.3218,4000
09/13/1721.1821.1921.1021.138,1000
09/12/1721.1521.2221.1121.1212,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36