BDCSWells Fargo Bus Dev Comp ETN UBS E-Tracs03/23/2017
LAST:

 23.28
CHANGE:
 0.09
OPEN:
23.32
HIGH:
23.40
ASK:
25.20
VOLUME:
7,300
CHANGE(%):
0.39
PREV:
23.19
LOW:
23.25
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.3223.4023.2523.287,3000
03/22/1723.2223.2823.0523.1917,0000
03/21/1723.6523.6523.2023.2116,3000
03/20/1723.6223.6323.5423.628,3000
03/17/1723.2123.5123.2123.4731,8000
03/16/1723.4023.5223.2823.3416,4000
03/15/1723.3123.4023.1623.3911,8000
03/14/1723.1423.2223.0323.1134,8000
03/13/1722.9423.3222.9123.2757,4000
03/10/1722.8623.1422.8623.0462,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12