BDCSWells Fargo Bus Dev Comp ETN05/26/2017
LAST:

 22.49
CHANGE:
 0.10
OPEN:
22.65
HIGH:
22.65
ASK:
25.20
VOLUME:
21,300
CHANGE(%):
0.44
PREV:
22.59
LOW:
22.48
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.6522.6522.4822.4921,3000
05/25/1722.5222.7122.4922.5918,5000
05/24/1722.6922.6922.5322.6110,5000
05/23/1722.4222.6322.4222.5012,6000
05/22/1722.3022.4122.3022.3510,1000
05/19/1722.2922.4022.2022.315,5000
05/18/1722.4422.4422.3022.3316,5000
05/17/1722.4522.4522.2222.3518,2000
05/16/1722.6622.6622.4622.5626,4000
05/15/1722.4622.6022.3022.5722,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.96 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03