BDCSWells Fargo Bus Dev Comp ETN UBS E-Tracs12/07/2016
LAST:

 22.32
CHANGE:
 0.21
OPEN:
22.26
HIGH:
22.34
ASK:
22.75
VOLUME:
13,200
CHANGE(%):
0.95
PREV:
22.11
LOW:
22.14
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1622.2622.3422.1422.3213,2000
12/06/1622.0522.2422.0522.119,1000
12/05/1622.1922.2322.0222.2310,4000
12/02/1622.1522.1621.9021.949,5000
12/01/1621.9422.1821.9422.044,4000
11/30/1622.1422.1621.8821.8820,9000
11/29/1622.3222.3222.0322.138,0000
11/28/1622.2422.2522.0322.1811,4000
11/25/1621.9022.1521.9022.158,0000
11/24/1621.8921.8921.8921.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.75 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27