BDCSWells Fargo Bus Dev Comp ETN07/26/2017
LAST:

 22.27		CHANGE:
 0.01		OPEN:
22.45		HIGH:
22.48		ASK:
25.20		VOLUME:
13,600
CHANGE(%):
0.04		PREV:
22.28		LOW:
22.26		BID:
21.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1722.4522.4822.2622.2713,6000
07/25/1722.2422.4222.2422.2818,6000
07/24/1722.4622.4622.2022.2513,9000
07/21/1722.4622.4622.2422.3611,7000
07/20/1722.2722.3722.2522.288,7000
07/19/1722.3522.3822.2222.2810,7000
07/18/1722.1722.4322.1722.249,2000
07/17/1722.3122.4522.2222.2334,0000
07/14/1722.2122.3822.1922.21209,4000
07/13/1722.0922.3622.0722.2223,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50