BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs08/18/2017
LAST:

 17.33
CHANGE:
 0.31
OPEN:
17.59
HIGH:
17.61
ASK:
19.50
VOLUME:
230,300
CHANGE(%):
1.76
PREV:
17.64
LOW:
17.21
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.5917.6117.2117.33230,3000
08/17/1718.1018.1017.6117.64200,2000
08/16/1718.3018.3518.0518.10181,2000
08/15/1718.2918.3418.1918.24114,3000
08/14/1718.0018.3617.9818.2998,0000
08/11/1718.0018.0717.7517.82196,1000
08/10/1718.5618.5618.0718.12181,4000
08/09/1718.6818.7118.5018.6190,0000
08/08/1718.7918.8518.6818.7681,6000
08/07/1718.6018.7818.6018.6689,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.15 - 21.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08