BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs04/28/2017
LAST:

 21.35
CHANGE:
 0.04
OPEN:
21.49
HIGH:
21.51
ASK:
21.36
VOLUME:
170,300
CHANGE(%):
0.19
PREV:
21.39
LOW:
21.25
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1721.4921.5121.2521.35170,3000
04/27/1721.2921.5721.2921.39119,0000
04/26/1721.2921.6021.2921.35153,2000
04/25/1721.3521.4221.2621.28102,2000
04/24/1721.2521.3121.0521.21130,7000
04/21/1720.9321.1920.9121.0185,2000
04/20/1720.8420.9520.7620.92104,0000
04/19/1720.8521.0020.6520.79152,4000
04/18/1720.8520.8920.7520.82168,2000
04/17/1720.7520.9020.7120.9091,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.05 - 21.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34