BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs06/27/2017
LAST:

 19.52
CHANGE:
 0.19
OPEN:
19.60
HIGH:
19.69
ASK:
19.50
VOLUME:
107,200
CHANGE(%):
0.96
PREV:
19.71
LOW:
19.45
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1719.6019.6919.4519.52107,2000
06/26/1719.4919.7119.3419.71168,0000
06/23/1719.2019.4619.2019.4655,4000
06/22/1719.1619.2619.1119.15100,5000
06/21/1719.2919.3819.1419.1764,6000
06/20/1719.4019.4419.2019.2387,8000
06/19/1719.3619.6219.3219.3892,5000
06/16/1719.2119.3419.1619.2541,5000
06/15/1719.2619.2619.0419.24111,4000
06/14/1719.3019.3219.1519.3248,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.93 - 21.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12