BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs09/27/2016
LAST:

 18.75
CHANGE:
 0.06
OPEN:
18.65
HIGH:
18.79
ASK:
18.79
VOLUME:
75,900
CHANGE(%):
0.32
PREV:
18.69
LOW:
18.53
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.6518.7918.5318.7575,9000
09/26/1618.6018.7918.5818.69202,0000
09/23/1618.6718.7918.5118.7991,6000
09/22/1618.8118.8118.6018.76163,4000
09/21/1618.6018.7018.4718.6392,1000
09/20/1618.3018.7518.3018.5577,1000
09/19/1618.1818.6918.1818.4875,7000
09/16/1618.2018.3817.8718.25143,1000
09/15/1617.8018.3017.8018.2388,6000
09/14/1618.0318.1417.8017.88117,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.71 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65