BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs04/01/2020
LAST:

 2.440		CHANGE:
 0.01		OPEN:
2.380		HIGH:
2.440		ASK:
19.500		VOLUME:
173,800
CHANGE(%):
0.41		PREV:
2.450		LOW:
2.350		BID:
19.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/202.3802.4402.3502.440173,8000
03/31/202.4102.4802.4102.450212,2000
03/30/202.7002.7002.4002.430431,6000
03/27/202.4102.7302.3802.630644,9000
03/26/202.2803.0302.2802.6701,028,7000
03/25/201.6002.8001.6002.1101,528,7000
03/24/201.3302.0901.3301.6851,295,9000
03/23/202.0902.0900.9061.1701,199,1000
03/20/202.9803.1901.9502.276940,4000
03/19/200.8002.7400.8002.120904,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.80 - 15.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57