BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs12/09/2016
LAST:

 19.23
CHANGE:
 0.15
OPEN:
19.05
HIGH:
19.29
ASK:
18.48
VOLUME:
173,700
CHANGE(%):
0.79
PREV:
19.08
LOW:
18.97
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1619.0519.2918.9719.23173,7000
12/08/1618.9719.1618.8019.08189,1000
12/07/1618.7119.0018.7118.8683,8000
12/06/1618.7518.8618.6218.78256,9000
12/05/1618.5018.7918.5018.65229,8000
12/02/1618.6018.6518.4518.45132,5000
12/01/1618.7018.8818.5318.53170,8000
11/30/1618.9118.9118.5418.54121,9000
11/29/1618.7318.8718.5518.67207,0000
11/28/1618.8218.9618.6918.73193,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.71 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44