BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs11/21/2017
LAST:

 16.92
CHANGE:
 0.09
OPEN:
17.14
HIGH:
17.15
ASK:
19.50
VOLUME:
143,800
CHANGE(%):
0.50
PREV:
17.00
LOW:
16.90
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1717.1417.1516.9016.92143,8000
11/20/1716.9817.1816.8617.00161,8000
11/17/1716.7917.0016.5816.96234,3000
11/16/1716.4016.8516.3016.73262,0000
11/15/1716.4016.4916.1616.46328,0000
11/14/1716.3716.5816.3616.54122,4000
11/13/1716.2416.4515.9316.30269,1000
11/10/1716.3116.5416.2916.45104,0000
11/09/1716.6016.7316.3716.3996,9000
11/08/1716.4416.8016.3916.65202,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.50 - 21.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23