BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs01/19/2018
LAST:

 15.68
CHANGE:
 0.09
OPEN:
15.60
HIGH:
15.73
ASK:
19.50
VOLUME:
78,000
CHANGE(%):
0.58
PREV:
15.59
LOW:
15.55
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.6015.7315.5515.6878,0000
01/18/1815.8015.8415.5515.59191,6000
01/17/1815.7215.7915.5615.73217,2000
01/16/1815.8015.9615.6815.71218,8000
01/15/1815.8015.8015.8015.8000
01/12/1815.6715.8415.5415.80258,1000
01/11/1816.1416.2816.0816.25252,8000
01/10/1816.1416.2316.0516.12180,4000
01/09/1816.4816.5116.1016.14364,9000
01/08/1816.4016.5016.3616.47339,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.50 - 21.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23