BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs01/23/2017
LAST:

 19.76
CHANGE:
 0.20
OPEN:
19.48
HIGH:
19.85
ASK:
20.68
VOLUME:
200,600
CHANGE(%):
1.02
PREV:
19.56
LOW:
19.48
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719.4819.8519.4819.76200,6000
01/20/1719.5119.7019.5119.56120,3000
01/19/1719.9320.0019.5019.50210,5000
01/18/1719.6819.8519.6819.76134,2000
01/17/1719.8019.9919.7019.73271,2000
01/16/1719.8219.8219.8219.8200
01/13/1719.8419.9519.6219.82187,6000
01/12/1719.8719.8719.5619.74141,2000
01/11/1719.8919.9119.4519.81260,8000
01/10/1720.4320.4520.2620.41320,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.02 - 20.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06