BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs09/19/2017
LAST:

 17.35
CHANGE:
 0.10
OPEN:
17.17
HIGH:
17.41
ASK:
19.50
VOLUME:
164,500
CHANGE(%):
0.58
PREV:
17.25
LOW:
17.17
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1717.1717.4117.1717.35164,5000
09/18/1717.3017.3417.1417.25135,3000
09/15/1717.1117.3217.1017.3086,5000
09/14/1717.1517.2017.0817.17107,9000
09/13/1717.1717.1817.0517.1681,4000
09/12/1717.1517.2017.0717.13151,7000
09/11/1717.0017.1917.0017.12145,5000
09/08/1717.1217.1216.9317.03133,6000
09/07/1717.2017.2617.0417.1072,3000
09/06/1717.2117.3617.0217.18148,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.15 - 21.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32