BDCL2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs03/22/2017
LAST:

 20.55
CHANGE:
 0.25
OPEN:
20.60
HIGH:
20.95
ASK:
21.30
VOLUME:
153,900
CHANGE(%):
1.20
PREV:
20.80
LOW:
20.52
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1720.6020.9520.5220.55153,9000
03/21/1721.4921.4920.7520.80112,3000
03/20/1721.2321.4021.1621.37172,6000
03/17/1721.0021.2120.9521.2073,1000
03/16/1720.9621.1120.8320.83133,7000
03/15/1720.4220.9520.4220.8084,5000
03/14/1720.7020.7020.4020.4953,3000
03/13/1720.5020.7520.4820.7083,6000
03/10/1720.0020.4919.9620.48132,4000
03/09/1720.5521.2219.9019.95357,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.05 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03