BCMBroad Commodity Pure Beta ETN Ipath02/27/2017
LAST:

 27.76
CHANGE:
 0.05
OPEN:
27.83
HIGH:
27.84
ASK:
27.41
VOLUME:
1,700
CHANGE(%):
0.18
PREV:
27.71
LOW:
27.74
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1727.8327.8427.7427.761,7000
02/24/1727.7127.7127.7127.711000
02/23/1727.7627.7627.7127.715000
02/22/1727.7127.8127.7127.811,1000
02/21/1727.9127.9127.8727.893,8000
02/20/1727.8227.8227.8227.8200
02/17/1727.8227.8227.8127.825000
02/16/1728.1028.1027.9627.961,7000
02/15/1728.0828.0828.0128.069,9000
02/14/1728.0528.0527.9327.986,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.48 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77