BCMBroad Commodity Pure Beta ETN Ipath01/13/2017
LAST:

 27.71
CHANGE:
 0.03
OPEN:
27.73
HIGH:
27.73
ASK:
27.41
VOLUME:
2,700
CHANGE(%):
0.11
PREV:
27.68
LOW:
27.66
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.7327.7327.6627.712,7000
01/12/1727.7027.7027.6827.686000
01/11/1727.2327.3627.2327.356,2000
01/10/1727.0727.1227.0527.062,6000
01/09/1727.0727.0727.0727.073000
01/06/1727.3927.3927.3627.369000
01/05/1727.3927.4527.3927.421,9000
01/04/1727.3427.3427.2727.304,6000
01/03/1727.4827.4826.9626.966000
01/02/1727.2527.2527.2527.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.53 - 27.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96