BCMBroad Commodity Pure Beta ETN Ipath12/15/2017
LAST:

 28.00
CHANGE:
 0.08
OPEN:
27.98
HIGH:
28.01
ASK:
27.41
VOLUME:
1,500
CHANGE(%):
0.27
PREV:
27.92
LOW:
27.97
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1727.9828.0127.9728.001,5000
12/14/1727.8327.9227.8327.927,5000
12/13/1727.8327.8327.8027.813,7000
12/12/1727.9227.9227.7427.823,5000
12/11/1728.0628.0627.9928.004,1000
12/08/1727.9027.9427.8727.917,3000
12/07/1727.7227.7427.7227.742000
12/06/1728.1228.1227.7427.741,3000
12/05/1728.1728.1728.0728.111,8000
12/04/1728.2528.3228.2528.262,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23