BCMBroad Commodity Pure Beta ETN Ipath10/20/2017
LAST:

 27.76
CHANGE:
 0.01
OPEN:
27.73
HIGH:
27.76
ASK:
27.41
VOLUME:
1,100
CHANGE(%):
0.04
PREV:
27.75
LOW:
27.73
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.7327.7627.7327.761,1000
10/19/1727.7127.7527.7127.756000
10/18/1727.8727.8727.7327.766,4000
10/17/1727.7627.8527.7627.857000
10/16/1727.6728.1427.6727.982,2000
10/13/1727.6727.6727.6727.671000
10/12/1727.4927.6827.4927.678000
10/11/1727.5927.5927.5727.573000
10/10/1727.5327.5527.5327.556000
10/09/1727.2727.2727.2727.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17