BCMBroad Commodity Pure Beta ETN Ipath02/16/2018
LAST:

 29.47
CHANGE:
 0.03
OPEN:
29.45
HIGH:
29.52
ASK:
27.41
VOLUME:
700
CHANGE(%):
0.10
PREV:
29.50
LOW:
29.42
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1829.4529.5229.4229.477000
02/15/1829.4129.5029.4129.507000
02/14/1829.4429.4829.4029.401,1000
02/13/1828.8928.9828.8828.974,5000
02/12/1828.8528.8628.7828.782,9000
02/09/1828.5528.5628.5328.561,6000
02/08/1829.0029.0829.0029.033,2000
02/07/1829.2729.2929.1029.178,8000
02/06/1829.5029.5229.4929.513,0000
02/05/1829.6429.6429.5129.5116,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23