BCMBroad Commodity Pure Beta ETN Ipath09/29/2016
LAST:

 26.38
CHANGE:
 0.15
OPEN:
26.34
HIGH:
26.42
ASK:
25.98
VOLUME:
5,400
CHANGE(%):
0.57
PREV:
26.23
LOW:
26.31
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.3426.4226.3126.385,4000
09/28/1626.1226.3126.1126.231,3000
09/27/1625.7525.8025.6925.791,6000
09/26/1626.0526.0526.0326.033,8000
09/23/1625.9025.9025.9025.904000
09/22/1626.3026.3026.2326.271,0000
09/21/1625.9026.0125.9026.011,4000
09/20/1625.5625.8425.5625.774,0000
09/19/1625.7225.7225.6925.691,1000
09/16/1625.5525.5825.5525.585000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.53 - 30.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24