BCMBroad Commodity Pure Beta ETN Ipath12/02/2016
LAST:

 27.29
CHANGE:
 0.02
OPEN:
27.28
HIGH:
27.29
ASK:
27.30
VOLUME:
3,800
CHANGE(%):
0.07
PREV:
27.27
LOW:
27.23
BID:
27.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.2827.2927.2327.293,8000
12/01/1627.2727.2727.2727.277,0000
11/30/1626.5826.8926.5826.716,1000
11/29/1626.1726.2026.0726.0813,9000
11/28/1626.7226.7226.6426.641,3000
11/25/1626.6426.6426.6426.6400
11/24/1626.6426.6426.6426.6400
11/23/1626.6826.6826.6426.641,5000
11/22/1626.4026.4026.4026.401000
11/21/1626.3126.4026.3126.401,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.53 - 27.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37