BCMBroad Commodity Pure Beta ETN Ipath06/23/2017
LAST:

 25.16
CHANGE:
 0.12
OPEN:
25.10
HIGH:
25.16
ASK:
27.41
VOLUME:
3,400
CHANGE(%):
0.48
PREV:
25.04
LOW:
25.09
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.1025.1625.0925.163,4000
06/22/1725.0025.0425.0025.042,2000
06/21/1725.1525.1525.0525.0612,3000
06/20/1725.2425.2425.2425.244000
06/19/1725.5725.5725.4425.453,4000
06/16/1725.4925.5625.4925.566,6000
06/15/1725.5025.5125.4425.481,2000
06/14/1725.4825.5125.4725.473,7000
06/13/1725.8125.8525.8125.851,1000
06/12/1725.7325.7325.7325.738,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79