BCMBroad Commodity Pure Beta ETN Ipath04/27/2017
LAST:

 26.50
CHANGE:
 0.02
OPEN:
26.28
HIGH:
26.50
ASK:
27.41
VOLUME:
3,600
CHANGE(%):
0.08
PREV:
26.52
LOW:
26.28
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1726.2826.5026.2826.503,6000
04/26/1726.5826.6026.5226.524,5000
04/25/1726.6326.7126.5726.714,3000
04/24/1726.6326.6326.5926.592,7000
04/21/1726.6026.6826.5926.687,0000
04/20/1726.7726.7726.7726.774,5000
04/19/1726.8526.8926.8526.8814,4000
04/18/1727.1627.2227.1627.204,6000
04/17/1727.4427.4427.4427.442,8000
04/14/1727.4627.4627.4627.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45