BBSAJPM Betabuilders 1-5 Year U.S. Aggregate Bond10/18/2024
LAST:

 48.27		CHANGE:
 0.02		OPEN:
48.24		HIGH:
48.27		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.04		PREV:
48.25		LOW:
48.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2448.2448.2748.2448.273000
10/17/2448.2848.2848.2548.251000
10/16/2448.2348.2348.2348.232000
10/15/2448.2648.2648.2648.263000
10/14/2448.1648.2148.1648.219,5000
10/11/2448.2748.2748.2548.255000
10/10/2448.1848.1848.1848.181000
10/09/2448.1548.1548.1548.151000
10/08/2448.1748.2148.1748.211000
10/07/2448.1748.1848.1648.189000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.35 - 48.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63