BBRCColumbia Beyond Brics ETF06/23/17 10:53
LAST:

 17.29
CHANGE:
 0.12
OPEN:
17.29
HIGH:
17.29
ASK:
15.24
VOLUME:
325
CHANGE(%):
0.70
PREV:
17.17
LOW:
17.29
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.2917.2917.2917.293250
06/22/1717.1517.1817.1517.176000
06/21/1717.1317.2716.8617.2612,8000
06/20/1717.1317.2717.1217.126,2000
06/19/1717.4217.4217.3617.381,4000
06/16/1717.3017.3717.3017.371,9000
06/15/1717.2717.3817.2617.382,0000
06/14/1717.4517.5517.3017.305,2000
06/13/1717.3117.3117.2517.251,1000
06/12/1717.4017.4017.0017.253,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.47 - 17.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02