BBRCEgshares Beyond Brics ETF04/27/2017
LAST:

 16.45
CHANGE:
 0.06
OPEN:
16.52
HIGH:
16.53
ASK:
15.24
VOLUME:
7,900
CHANGE(%):
0.36
PREV:
16.51
LOW:
16.42
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1716.5216.5316.4216.457,9000
04/26/1716.5316.5916.4016.514,1000
04/25/1716.6116.6416.4816.539,1000
04/24/1716.3916.5016.3916.466,2000
04/21/1716.2816.2916.2516.251,4000
04/20/1716.3716.3716.2816.3615,5000
04/19/1716.1516.2316.1516.163,6000
04/18/1716.2916.3016.1816.242,0000
04/17/1716.3216.3516.2616.359,0000
04/14/1716.3216.3216.3216.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.47 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,177-750.39
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,622-770.31