BBRCColumbia Beyond Brics ETF12/12/2017
LAST:

 18.14
CHANGE:
 0.01
OPEN:
18.26
HIGH:
18.26
ASK:
15.24
VOLUME:
1,400
CHANGE(%):
0.03
PREV:
18.14
LOW:
18.14
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.2618.2618.1418.141,4000
12/11/1718.2018.2018.1218.141,0000
12/08/1718.0818.2318.0818.237,4000
12/07/1718.2618.2618.0118.114,0000
12/06/1718.0918.2018.0918.201,0000
12/05/1718.3118.3418.2818.333,4000
12/04/1718.4918.4918.2518.272,2000
12/01/1718.2118.3218.2018.2811,8000
11/30/1718.3618.4018.3118.317,5000
11/29/1718.2718.3518.2718.333,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.49 - 18.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23