BBRCEgshares Beyond Brics ETF01/13/2017
LAST:

 15.19
CHANGE:
 0.03
OPEN:
15.12
HIGH:
15.25
ASK:
15.24
VOLUME:
5,900
CHANGE(%):
0.20
PREV:
15.16
LOW:
15.12
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.1215.2515.1215.195,9000
01/12/1715.3215.3215.1215.1620,4000
01/11/1715.2015.2515.0615.2598,9000
01/10/1715.0915.2715.0715.0824,7000
01/09/1715.1715.2315.0615.1810,1000
01/06/1715.1515.1815.1015.1111,3000
01/05/1715.1815.2315.0915.199,5000
01/04/1714.9715.1014.9115.0712,9000
01/03/1715.0915.1114.8914.9014,8000
01/02/1714.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39