BBRCColumbia Beyond Brics ETF10/20/2017
LAST:

 18.14
CHANGE:
 0.04
OPEN:
18.17
HIGH:
18.17
ASK:
15.24
VOLUME:
400
CHANGE(%):
0.19
PREV:
18.18
LOW:
18.14
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.1718.1718.1418.144000
10/19/1718.1618.2018.1218.182,7000
10/18/1718.2918.2918.1418.193,2000
10/17/1718.2618.2618.2618.261000
10/16/1718.3818.3818.2618.266000
10/13/1718.3618.3618.3118.313,6000
10/12/1718.2218.3018.1918.284,8000
10/11/1718.2218.2218.1818.221,3000
10/10/1718.1618.2118.1618.214000
10/09/1718.0618.1017.9618.079,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.49 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17