BBRCEgshares Beyond Brics ETF09/29/16 09:30
LAST:

 16.11
CHANGE:
 0.02
OPEN:
16.11
HIGH:
16.11
ASK:
16.13
VOLUME:
117
CHANGE(%):
0.12
PREV:
16.09
LOW:
16.11
BID:
15.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1616.1116.1116.1116.111170
09/28/1616.1416.1615.9116.094,1000
09/27/1615.9416.1415.9416.057,3000
09/26/1615.9016.0315.8715.914,0000
09/23/1616.0616.3115.9216.042,1000
09/22/1616.1016.1816.0516.175,8000
09/21/1615.8216.1515.7216.156,7000
09/20/1615.6415.8215.6415.752,9000
09/19/1615.6315.8615.6315.7510,8000
09/16/1615.5515.7215.4715.728,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.65 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51