BBRCColumbia Beyond Brics ETF08/18/2017
LAST:

 18.00
CHANGE:
 0.25
OPEN:
18.01
HIGH:
18.01
ASK:
15.24
VOLUME:
18,200
CHANGE(%):
1.41
PREV:
17.75
LOW:
17.83
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.0118.0117.8318.0018,2000
08/17/1717.9617.9717.7217.754,8000
08/16/1717.9117.9817.8217.963,8000
08/15/1717.8417.9417.8417.923,3000
08/14/1718.0318.0417.8118.0417,5000
08/11/1717.8617.8617.7517.834,4000
08/10/1718.0018.0017.7517.756,7000
08/09/1717.9318.0317.8417.9641,3000
08/08/1718.1118.1117.9018.056,7000
08/07/1718.0118.0317.9618.026,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.49 - 18.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40