BATSBats Global Markets02/28/2017
LAST:

 35.13
CHANGE:
 0.05
OPEN:
35.05
HIGH:
35.14
ASK:
34.24
VOLUME:
703,400
CHANGE(%):
0.14
PREV:
35.18
LOW:
34.73
BID:
18.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1735.0535.1434.7335.13703,4000
02/27/1735.6035.6035.0035.18128,1000
02/24/1735.5935.6935.3335.50264,0000
02/23/1735.7535.7935.5935.65233,2000
02/22/1735.6235.8235.5635.73401,5000
02/21/1736.0036.0135.7235.75448,4000
02/20/1735.8935.8935.8935.8900
02/17/1735.7035.9935.6835.89783,0000
02/16/1735.5635.6935.4835.63350,8000
02/15/1735.3635.6435.3635.64290,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13