BATSBats Global Markets12/02/2016
LAST:

 32.75
CHANGE:
 0.80
OPEN:
32.05
HIGH:
32.95
ASK:
32.75
VOLUME:
498,700
CHANGE(%):
2.50
PREV:
31.95
LOW:
32.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.0532.9532.0532.75498,7000
12/01/1631.7532.1231.6131.951,390,4000
11/30/1631.5531.9731.5231.80803,8000
11/29/1631.8731.8731.4331.681,138,8000
11/28/1631.3831.5231.3031.51728,3000
11/25/1631.4531.4531.3731.42151,8000
11/24/1631.3431.3431.3431.3400
11/23/1631.2831.4431.1831.34781,5000
11/22/1631.2231.3731.0931.301,161,9000
11/21/1631.1831.3131.1031.205,104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37