BATSBats Global Markets01/13/2017
LAST:

 33.76
CHANGE:
 0.38
OPEN:
32.79
HIGH:
33.81
ASK:
34.09
VOLUME:
137,600
CHANGE(%):
1.14
PREV:
33.38
LOW:
32.79
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1732.7933.8132.7933.76137,6000
01/12/1733.3133.3832.9833.38334,9000
01/11/1733.2933.4933.1733.41208,8000
01/10/1733.4633.5833.3333.34339,8000
01/09/1733.7833.7833.4733.60259,3000
01/06/1734.1934.1933.9333.93337,7000
01/05/1734.1034.1933.7433.82279,2000
01/04/1733.4034.1933.4034.10237,1000
01/03/1733.5733.5733.0433.29396,7000
01/02/1733.5133.5133.5133.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.47
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39