BATSBats Global Markets02/17/2017
LAST:

 35.89
CHANGE:
 0.26
OPEN:
35.70
HIGH:
35.99
ASK:
19.03
VOLUME:
783,000
CHANGE(%):
0.73
PREV:
35.63
LOW:
35.68
BID:
21.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1735.7035.9935.6835.89783,0000
02/16/1735.5635.6935.4835.63350,8000
02/15/1735.3635.6435.3635.64290,6000
02/14/1735.1135.5135.1135.41145,3000
02/13/1734.7435.2934.7435.2658,1000
02/10/1734.9934.9934.7534.8249,8000
02/09/1734.5534.9634.4134.96159,4000
02/08/1734.9535.3134.5534.63103,4000
02/07/1735.0035.5334.9235.27158,4000
02/06/1734.9934.9934.6834.8556,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47