BATSBats Global Markets09/28/16 11:07
LAST:

 29.81
CHANGE:
 0.47
OPEN:
30.40
HIGH:
30.78
ASK:
31.55
VOLUME:
632,679
CHANGE(%):
1.55
PREV:
30.28
LOW:
29.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1630.4030.7829.8129.81632,6790
09/27/1630.6130.6130.0630.282,757,8000
09/26/1631.6132.0030.0330.354,334,2000
09/23/1633.0033.0030.5031.802,129,5000
09/22/1626.3826.8525.9326.53254,4000
09/21/1626.0026.8825.8526.46169,0000
09/20/1625.9126.0824.7225.94162,5000
09/19/1626.1526.1525.7025.81110,9000
09/16/1624.8326.1524.8326.15278,3000
09/15/1624.1924.9724.1924.8696,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20