BALDJ-UBS Cotton TR Sub-Idx ETN Ipath05/23/2017
LAST:

 49.03
CHANGE:
 1.00
OPEN:
49.44
HIGH:
49.66
ASK:
54.48
VOLUME:
9,500
CHANGE(%):
2.00
PREV:
50.03
LOW:
49.03
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1749.4449.6649.0349.039,5000
05/22/1750.1950.2349.9450.038,3000
05/19/1750.0750.6850.0250.669,0000
05/18/1750.9551.0050.4050.454,9000
05/17/1752.9852.9850.9251.2312,0000
05/16/1753.7553.7551.8551.9219,5000
05/15/1755.8256.4553.0054.6243,6000
05/12/1752.5253.8952.4752.5630,4000
05/11/1748.4850.4448.4850.3920,3000
05/10/1749.1949.1948.5748.6010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.20 - 56.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10