BALDJ-UBS Cotton TR Sub-Idx ETN Ipath03/24/2017
LAST:

 50.31
CHANGE:
 0.21
OPEN:
50.63
HIGH:
50.77
ASK:
51.88
VOLUME:
2,300
CHANGE(%):
0.42
PREV:
50.10
LOW:
50.23
BID:
45.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.6350.7750.2350.312,3000
03/23/1750.3750.4850.1050.101,9000
03/22/1750.3550.6650.3550.371,1000
03/21/1750.0050.0149.8749.953,7000
03/20/1751.0251.2350.2550.2610,8000
03/17/1750.8651.0350.8650.975,0000
03/16/1751.3051.3050.7850.878,0000
03/15/1750.5150.8550.5150.852,0000
03/14/1749.9250.1249.9250.104,9000
03/13/1750.3550.3549.8549.995,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.40 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68