BALDJ-UBS Cotton TR Sub-Idx ETN Ipath01/20/2017
LAST:

 48.00
CHANGE:
 0.08
OPEN:
48.22
HIGH:
48.23
ASK:
48.84
VOLUME:
5,000
CHANGE(%):
0.17
PREV:
47.92
LOW:
47.98
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.2248.2347.9848.005,0000
01/19/1747.9848.1147.8147.923,1000
01/18/1747.5247.6147.5047.514,4000
01/17/1747.7347.8047.3347.4310,2000
01/16/1747.6047.6047.6047.6000
01/13/1747.7147.7847.5347.6011,4000
01/12/1748.4348.4847.6347.634,6000
01/11/1748.4448.4448.1348.207,9000
01/10/1748.5448.5448.1648.172,5000
01/09/1748.7148.8148.0348.052,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.58 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03