BALIpath.B Cotton Subindex TR ETN04/12/2018
LAST:

 55.10
CHANGE:
 0.09
OPEN:
54.88
HIGH:
55.16
ASK:
53.10
VOLUME:
6,600
CHANGE(%):
0.16
PREV:
55.19
LOW:
54.88
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1854.8855.1654.8855.106,6000
04/11/1855.1655.3355.0455.197,5000
04/10/1854.6355.0654.6054.983,6000
04/09/1854.7455.0054.6054.631,7000
04/06/1852.9754.7552.9754.462,3000
04/05/1853.2554.6353.2554.637,2000
04/04/1852.2652.7652.2652.418,1000
04/03/1853.7654.1353.6854.094,4000
04/02/1853.8553.9753.3453.343,1000
03/30/1853.6953.6953.6953.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.61 - 56.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83