BALDJ-UBS Cotton TR Sub-Idx ETN Ipath07/26/17 10:28
LAST:

 44.76
CHANGE:
 0.67
OPEN:
44.76
HIGH:
44.76
ASK:
53.10
VOLUME:
1,400
CHANGE(%):
1.47
PREV:
45.43
LOW:
44.76
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1744.7644.7644.7644.761,4000
07/25/1745.3045.4345.2745.433,9000
07/24/1744.7645.1344.7644.981,9000
07/21/1744.8245.2344.4544.9713,0000
07/20/1745.3845.6245.2945.556,7000
07/19/1745.0045.0044.7444.853,1000
07/18/1744.9644.9644.1844.904,9000
07/17/1743.9944.8543.9944.666,4000
07/14/1743.7043.9243.6243.828,7000
07/13/1744.2844.2843.6443.6724,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.29 - 56.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33