BALDJ-UBS Cotton TR Sub-Idx ETN Ipath09/23/2016
LAST:

 46.47
CHANGE:
 1.15
OPEN:
46.85
HIGH:
46.85
ASK:
46.55
VOLUME:
5,200
CHANGE(%):
2.41
PREV:
47.62
LOW:
46.21
BID:
46.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1646.8546.8546.2146.475,2000
09/22/1647.8947.9447.5247.628,3000
09/21/1647.3047.9046.9947.7623,2000
09/20/1645.6947.0745.6547.0112,8000
09/19/1645.3845.5044.5445.243,8000
09/16/1644.6444.7244.4044.579,8000
09/15/1644.3944.9044.3944.909,0000
09/14/1644.3144.9544.3144.8811,1000
09/13/1644.1044.8443.9444.3622,3000
09/12/1645.4545.7044.0244.2611,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.58 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31