BALIpatha.B Cotton Subindex TR ETN06/08/2023
LAST:

 61.00		CHANGE:
 0.18		OPEN:
59.85		HIGH:
61.00		ASK:
53.10		VOLUME:
1,000
CHANGE(%):
0.29		PREV:
61.18		LOW:
59.85		BID:
47.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2359.8561.0059.8561.001,0000
06/07/2361.3061.3060.9661.188000
06/06/2361.2361.5161.2361.517000
06/05/2361.9562.0060.9960.993000
06/02/2361.9862.5161.8161.972,4000
06/01/2361.6362.6661.6362.6612,3000
05/31/2360.0860.1160.0860.113000
05/30/2361.1561.2960.4860.592,2000
05/29/2360.1560.1560.1560.1500
05/26/2358.4060.1558.4060.154,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.58 - 83.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17