BALDJ-UBS Cotton TR Sub-Idx ETN Ipath11/21/2017
LAST:

 46.15
CHANGE:
 0.44
OPEN:
46.76
HIGH:
46.87
ASK:
53.10
VOLUME:
16,500
CHANGE(%):
0.94
PREV:
46.59
LOW:
46.15
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1746.7646.8746.1546.1516,5000
11/20/1746.1246.6846.1246.5910,8000
11/17/1745.8445.8545.6045.741,5000
11/16/1745.4145.4145.4145.411000
11/15/1745.2045.2145.2045.211,0000
11/14/1745.4845.4845.2245.229000
11/13/1745.7645.7645.3045.396000
11/10/1745.4545.4845.4545.485000
11/09/1745.7545.8245.1445.142,0000
11/08/1745.1945.3045.1945.302,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.61 - 56.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23