BALDJ-UBS Cotton TR Sub-Idx ETN Ipath12/05/16 10:01
LAST:

 47.02
CHANGE:
 0.28
OPEN:
47.24
HIGH:
47.24
ASK:
49.97
VOLUME:
923
CHANGE(%):
0.60
PREV:
46.74
LOW:
47.02
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1647.2447.2447.0247.029230
12/02/1646.6747.0346.1046.7420,5000
12/01/1647.0547.4546.4846.5423,2000
11/30/1646.8547.1746.8547.073,5000
11/29/1646.9947.2246.7946.793,7000
11/28/1647.0347.5847.0347.432,3000
11/25/1646.7947.0246.5446.8844,0000
11/24/1647.2347.2347.2347.2300
11/23/1647.0047.4047.0047.2332,4000
11/22/1647.2047.6347.0747.6018,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.58 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26