BALDJ-UBS Cotton TR Sub-Idx ETN Ipath09/22/2017
LAST:

 45.16
CHANGE:
 0.15
OPEN:
45.04
HIGH:
45.27
ASK:
53.10
VOLUME:
10,100
CHANGE(%):
0.33
PREV:
45.01
LOW:
44.78
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.0445.2744.7845.1610,1000
09/21/1745.3345.3345.0045.013,9000
09/20/1745.7245.7245.7045.702,4000
09/19/1745.6846.0345.4746.035,2000
09/18/1745.8146.0645.6845.805,1000
09/15/1745.4245.5545.4245.472,1000
09/14/1745.3345.6245.3345.581,9000
09/13/1745.5745.7645.1545.736,4000
09/12/1747.0447.1345.3445.6420,7000
09/11/1747.8648.2347.7547.7910,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.61 - 56.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82