BAABanro Corp08/16/17 11:32
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.7600
VOLUME:
27,225
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3000
BID:
0.6510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.31000.32000.30000.320027,2250
08/15/170.33000.34000.31000.3200114,6000
08/14/170.35000.35000.33000.340031,6000
08/11/170.34800.35000.32500.350042,1000
08/10/170.35700.36000.34100.345077,9000
08/09/170.35000.37000.30000.3500386,6000
08/08/170.39000.39000.35000.3500159,1000
08/07/170.37000.40000.37000.370051,5000
08/04/170.40000.42500.37000.3790142,6000
08/03/170.45000.45000.40000.4100136,5000
COMPANY PROFILE
AMEX, BAA - Banro Corp

ITEM 3: DESCRIPTION OF THE BUSINESS 8   3.1 General 8   3.2 Risk Factors 11   3.3 Banro?s Gold Projects 21   3.3.1 Twangiza 21   3.3.2 Namoya 28   3.3.3 Lugushwa 30   3.3.4 Kamituga 32   3.3.5 Other Exploration Properties 33   3.3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.03
PtS:0.16
EBITDA:68.81M
Shares:109.86M
Market Cap:35.15M
52wk range:0.30 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86