BAABanro Corp06/22/2017
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7400
ASK:
0.7600
VOLUME:
64,300
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.7000
BID:
0.6510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.70000.74000.70000.720064,3000
06/21/170.70000.73000.69000.7000115,4000
06/20/170.72000.72000.70000.700046,1000
06/19/170.77000.77000.71000.750030,9000
06/16/170.73000.77000.71000.750050,0000
06/15/170.75000.78000.70000.730043,6000
06/14/170.79000.79000.72000.750049,8000
06/13/170.77000.78000.73000.780026,0000
06/12/170.75000.79000.73000.770069,7000
06/09/170.74000.77000.72000.750099,0000
COMPANY PROFILE
AMEX, BAA - Banro Corp

ITEM 3: DESCRIPTION OF THE BUSINESS 8   3.1 General 8   3.2 Risk Factors 11   3.3 Banro?s Gold Projects 21   3.3.1 Twangiza 21   3.3.2 Namoya 28   3.3.3 Lugushwa 30   3.3.4 Kamituga 32   3.3.5 Other Exploration Properties 33   3.3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0596
PtS:0.3291
EBITDA:68.81M
Shares:109.86M
Market Cap:79.10M
52wk range:0.65 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03