BAABanro Corp09/23/2016
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3239
VOLUME:
754,900
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.3230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.32000.33000.32000.3200754,9000
09/22/160.34000.36000.33000.3300770,6000
09/21/160.31000.35000.31000.3400972,9000
09/20/160.31000.32000.31000.3100284,1000
09/19/160.31000.32000.31000.3100623,4000
09/16/160.32000.33000.31000.3100762,8000
09/15/160.33000.33000.32000.3300214,2000
09/14/160.34000.34000.31000.3300474,7000
09/13/160.35000.35000.32000.3400928,8000
09/12/160.32000.35000.32000.3500348,4000
COMPANY PROFILE
AMEX, BAA - Banro Corp

ITEM 3: DESCRIPTION OF THE BUSINESS 8   3.1 General 8   3.2 Risk Factors 11   3.3 Banro?s Gold Projects 21   3.3.1 Twangiza 21   3.3.2 Namoya 28   3.3.3 Lugushwa 30   3.3.4 Kamituga 32   3.3.5 Other Exploration Properties 33   3.3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2573
PtS:0.5618
EBITDA:36.97M
Shares:302.47M
Market Cap:96.79M
52wk range:0.15 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02