BAABanro Corp12/07/2016
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2030
VOLUME:
494,200
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.19000.20000.19000.1900494,2000
12/06/160.19000.20000.18000.1900935,0000
12/05/160.19000.19000.18000.1900803,5000
12/02/160.20000.20000.19000.1900291,5000
12/01/160.19000.20000.19000.2000558,7000
11/30/160.20000.20000.18000.19001,003,0000
11/29/160.20000.20000.19000.2000710,4000
11/28/160.20000.20000.20000.2000618,8000
11/25/160.19000.20000.19000.1900198,6000
11/24/160.19000.19000.19000.190000
COMPANY PROFILE
AMEX, BAA - Banro Corp

ITEM 3: DESCRIPTION OF THE BUSINESS 8   3.1 General 8   3.2 Risk Factors 11   3.3 Banro?s Gold Projects 21   3.3.1 Twangiza 21   3.3.2 Namoya 28   3.3.3 Lugushwa 30   3.3.4 Kamituga 32   3.3.5 Other Exploration Properties 33   3.3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.157
PtS:0.291
EBITDA:40.50M
Shares:303.51M
Market Cap:57.67M
52wk range:0.15 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55