AZBLAllianzim U.S. Large Cap Buffer20 Jul ETF10/28/2022
LAST:

 26.77		CHANGE:
 0.29		OPEN:
26.58		HIGH:
26.80		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
1.09		PREV:
26.48		LOW:
26.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2226.5826.8026.5226.779,3000
10/27/2226.6326.6526.4726.4820,4000
10/26/2226.5526.7026.4826.5333,4000
10/25/2226.3026.6326.3026.5194,3000
10/24/2226.3126.4526.2826.3714,8000
10/21/2226.2026.2826.0326.2719,1000
10/20/2226.1026.2026.0026.038,9000
10/19/2226.1926.1926.0026.0718,4000
10/18/2226.3326.3326.0526.1426,0000
10/17/2225.9526.0825.9126.0121,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.39 - 27.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87