AZBAAllianzim U.S. Large Cap Buffer20 Apr ETF10/28/2022
LAST:

 25.99		CHANGE:
 0.28		OPEN:
25.91		HIGH:
25.99		ASK:
0.00		VOLUME:
16,700
CHANGE(%):
1.10		PREV:
25.71		LOW:
25.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2225.9125.9925.9025.9916,7000
10/27/2225.8625.8625.7125.716000
10/26/2225.9425.9425.7525.804,0000
10/25/2225.8525.8525.8525.851000
10/24/2225.5825.6925.5625.684,4000
10/21/2225.3925.5825.3925.5810,6000
10/20/2225.4125.4125.3525.356,7000
10/19/2225.4225.4225.3925.391000
10/18/2225.4525.4525.4525.451000
10/17/2225.3525.3525.3525.357000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.82 - 27.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62