AZAAAllianzim U.S. Large Cap Buffer10 Apr ETF10/28/2022
LAST:

 27.30		CHANGE:
 0.46		OPEN:
27.27		HIGH:
27.30		ASK:
0.00		VOLUME:
24,300
CHANGE(%):
1.70		PREV:
26.84		LOW:
27.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2227.2727.3027.2727.3024,3000
10/27/2226.8426.8426.8426.8400
10/26/2226.8827.1326.8826.959000
10/25/2227.0527.0527.0527.0500
10/24/2226.7426.7426.7426.741000
10/21/2226.5526.5526.5526.5500
10/20/2226.1326.1326.1326.1300
10/19/2226.2426.2426.2426.241000
10/18/2226.5026.5026.3226.321,5000
10/17/2226.1526.1926.1326.169,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.66 - 29.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17