AYTGEMS Asia 8 ETN Ipath08/18/2017
LAST:

 41.30
CHANGE:
 0.26
OPEN:
41.06
HIGH:
41.60
ASK:
40.58
VOLUME:
8,300
CHANGE(%):
0.63
PREV:
41.04
LOW:
40.92
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.0641.6040.9241.308,3000
08/17/1741.5341.8841.0441.043,0000
08/16/1741.4741.6441.1041.436,0000
08/15/1741.6242.1141.0741.418,3000
08/14/1741.5941.6340.7341.586,7000
08/11/1741.7442.0940.9841.1714,3000
08/10/1742.2542.3141.5741.754,6000
08/09/1741.5742.2441.1441.7016,5000
08/08/1741.4042.7041.4041.536,6000
08/07/1741.4043.1041.3642.2110,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08