AYTGEMS Asia 8 ETN Ipath04/27/2017
LAST:

 40.83
CHANGE:
 0.15
OPEN:
40.95
HIGH:
40.96
ASK:
40.58
VOLUME:
3,700
CHANGE(%):
0.37
PREV:
40.98
LOW:
40.82
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1740.9540.9640.8240.833,7000
04/26/1741.0341.0340.9640.984,4000
04/25/1741.0341.0340.9340.987,7000
04/24/1740.9040.9940.7840.929,4000
04/21/1740.9540.9540.7140.718,9000
04/20/1740.8340.8340.8340.8300
04/19/1740.8840.9340.5240.8332,6000
04/18/1740.8540.9440.6840.757,1000
04/17/1741.0941.0941.0941.091000
04/14/1741.2041.2041.2041.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34