AYTGEMS Asia 8 ETN Ipath02/23/17 10:54
LAST:

 40.45
CHANGE:
 0.11
OPEN:
40.34
HIGH:
40.55
ASK:
40.41
VOLUME:
10,250
CHANGE(%):
0.27
PREV:
40.34
LOW:
40.34
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1740.3440.5540.3440.4510,2500
02/22/1740.2740.3440.2740.341,5000
02/21/1740.4440.4740.2340.4317,6000
02/20/1740.4340.4340.4340.4300
02/17/1740.2440.7340.2440.4369,2000
02/16/1740.3040.5040.1540.3762,7000
02/15/1740.2940.6440.2940.4022,8000
02/14/1740.4340.5140.3040.385,4000
02/13/1740.4140.4140.4140.411000
02/10/1740.0040.7040.0040.4123,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36