AYTGEMS Asia 8 ETN Ipath01/19/2018
LAST:

 42.35
CHANGE:
 0.04
OPEN:
42.70
HIGH:
43.64
ASK:
40.58
VOLUME:
2,200
CHANGE(%):
0.09
PREV:
42.31
LOW:
42.24
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1842.7043.6442.2442.352,2000
01/18/1842.3842.3842.3142.311,2000
01/17/1841.1342.5540.7642.433,9000
01/16/1841.8142.3941.2542.174,7000
01/15/1842.3342.3342.3342.3300
01/12/1842.3042.3542.3042.334000
01/11/1842.2243.5942.2242.444000
01/10/1842.3543.6542.1842.261,5000
01/09/1842.4043.9042.2442.381,6000
01/08/1844.2144.2442.3342.381,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.77 - 44.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23