AYTGEMS Asia 8 ETN Ipath06/23/2017
LAST:

 40.96
CHANGE:
 0.18
OPEN:
41.34
HIGH:
41.34
ASK:
40.58
VOLUME:
4,100
CHANGE(%):
0.44
PREV:
40.78
LOW:
40.76
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.3441.3440.7640.964,1000
06/22/1741.1741.1740.7840.782,7000
06/21/1741.0641.2240.8240.925,2000
06/20/1741.1341.1341.0641.083,7000
06/19/1741.1641.1941.0541.092,1000
06/16/1741.2041.3040.9141.1513,9000
06/15/1741.0041.1440.4641.149,4000
06/14/1741.3041.4941.1241.148,1000
06/13/1741.2141.5741.1941.575,0000
06/12/1741.2041.2040.9241.166,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02