AYTGEMS Asia 8 ETN Ipath11/16/2017
LAST:

 41.32
CHANGE:
 0.99
OPEN:
41.21
HIGH:
41.32
ASK:
40.58
VOLUME:
3,300
CHANGE(%):
2.45
PREV:
40.33
LOW:
40.25
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1741.2141.3240.2541.323,3000
11/15/1741.0641.1440.1840.331,0000
11/14/1741.1441.1441.1441.141000
11/13/1741.8041.8041.1441.144000
11/10/1741.6042.6941.3041.351,2000
11/09/1741.8943.2441.4541.451,9000
11/08/1741.3443.7441.3443.109000
11/07/1741.9942.7541.3441.343000
11/06/1741.0742.6840.9941.487000
11/03/1741.0841.1538.7741.102,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 43.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23