AYTIpath GEMS Asia 8 ETN04/12/2018
LAST:

 42.16
CHANGE:
 0.14
OPEN:
42.30
HIGH:
42.30
ASK:
40.58
VOLUME:
1,300
CHANGE(%):
0.33
PREV:
42.30
LOW:
42.05
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1842.3042.3042.0542.161,3000
04/11/1843.5543.6442.3042.303,9000
04/10/1844.5844.5842.4142.506,8000
04/09/1844.4844.5742.7742.792,5000
04/06/1842.9542.9542.9542.951000
04/05/1842.9542.9542.9542.951000
04/04/1842.0842.5342.0842.152,7000
04/03/1842.5942.5942.1342.162,0000
04/02/1841.8541.8541.8541.851000
03/30/1841.8541.8541.8541.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.77 - 45.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83