AYTGEMS Asia 8 ETN Ipath01/18/2017
LAST:

 40.01
CHANGE:
 0.01
OPEN:
40.02
HIGH:
40.20
ASK:
40.48
VOLUME:
20,000
CHANGE(%):
0.03
PREV:
40.00
LOW:
39.69
BID:
40.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.0240.2039.6940.0120,0000
01/17/1739.9340.5539.7440.0068,2000
01/16/1740.0840.0840.0840.0800
01/13/1739.8840.3039.8740.0855,8000
01/12/1739.8540.4739.7539.85121,8000
01/11/1739.7039.7039.3639.4916,8000
01/10/1739.6540.0639.4339.63120,3000
01/09/1739.5140.2839.3139.41113,7000
01/06/1739.7040.4139.6439.9874,7000
01/05/1739.6440.3639.6239.9066,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34