AXUAlexco Resource Corp02/17/2017
LAST:

 1.890
CHANGE:
 0.05
OPEN:
1.940
HIGH:
1.940
ASK:
2.040
VOLUME:
294,800
CHANGE(%):
2.58
PREV:
1.940
LOW:
1.870
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.9401.9401.8701.890294,8000
02/16/171.8701.9801.8501.940627,3000
02/15/171.8401.8601.8101.860301,0000
02/14/171.9101.9501.8201.860336,2000
02/13/171.9201.9301.8601.870319,6000
02/10/171.8601.9601.8301.950432,7000
02/09/171.9801.9801.8001.880450,9000
02/08/172.0102.0201.9201.960423,0000
02/07/172.0102.0201.9201.980540,4000
02/06/171.9601.9901.8701.990482,4000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.56
PtS:18.74
EBITDA:N/A
Shares:92.65M
Market Cap:175.11M
52wk range:0.62 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31