AXUAlexco Resource Corp04/03/2020
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.313
ASK:
1.390
VOLUME:
504,100
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.190
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.3001.3131.1901.220504,1000
04/02/201.2001.3001.2001.2501,192,9000
04/01/201.1901.2401.1401.165676,6000
03/31/201.2401.3101.1801.220592,8000
03/30/201.1701.2901.1701.230993,3000
03/27/201.4001.4001.2001.2801,306,2000
03/26/201.5001.6001.3701.4351,262,6000
03/25/201.3101.6001.2401.5104,041,1000
03/24/201.5401.5801.3901.4401,804,4000
03/23/201.3601.4401.2501.3801,889,8000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:123.42M
52wk range:0.72 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83