AXUAlexco Resource Corp12/02/2016
LAST:

 1.390
CHANGE:
 0.09
OPEN:
1.290
HIGH:
1.390
ASK:
1.310
VOLUME:
464,900
CHANGE(%):
6.92
PREV:
1.300
LOW:
1.280
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.2901.3901.2801.390464,9000
12/01/161.3001.3201.2101.300641,8000
11/30/161.3701.3801.2801.300661,9000
11/29/161.3701.3801.3101.340289,4000
11/28/161.3601.3901.3201.390437,0000
11/25/161.3201.3601.3001.310286,4000
11/24/161.3601.3601.3601.36000
11/23/161.3701.4001.2801.360861,4000
11/22/161.5201.5201.4301.460496,3000
11/21/161.5301.5901.4601.510419,3000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.84
PtS:13.48
EBITDA:N/A
Shares:92.65M
Market Cap:128.78M
52wk range:0.22 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37