AXUAlexco Resource Corp05/18/2018
LAST:

 1.410
CHANGE:
 0.04
OPEN:
1.360
HIGH:
1.410
ASK:
1.390
VOLUME:
120,400
CHANGE(%):
2.92
PREV:
1.370
LOW:
1.360
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.3601.4101.3601.410120,4000
05/17/181.3801.4001.3601.370232,9000
05/16/181.3701.4001.3701.39089,8000
05/15/181.4001.4001.3501.380240,3000
05/14/181.4601.5101.4101.410182,9000
05/11/181.5301.5301.4651.480224,1000
05/10/181.4901.5201.4751.520292,7000
05/09/181.5001.5201.4501.460125,2000
05/08/181.5101.5301.4601.500194,3000
05/07/181.5401.5401.5001.530103,4000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:142.64M
52wk range:1.10 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83