AXUAlexco Resource Corp09/28/2016
LAST:

 1.790
CHANGE:
 0.05
OPEN:
1.760
HIGH:
1.810
ASK:
1.760
VOLUME:
493,300
CHANGE(%):
2.87
PREV:
1.740
LOW:
1.710
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.7601.8101.7101.790493,3000
09/27/161.6501.7501.6501.740383,4000
09/26/161.7601.8101.6401.680857,9000
09/23/161.8502.0201.7501.770618,3000
09/22/162.0102.0601.8001.8501,090,0000
09/21/161.8201.9501.7701.950797,5000
09/20/161.8301.8301.7601.780482,1000
09/19/162.0202.0201.8101.830635,1000
09/16/161.8501.9601.8401.940413,9000
09/15/161.9701.9901.8701.900314,3000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.45
PtS:17.09
EBITDA:N/A
Shares:89.22M
Market Cap:159.70M
52wk range:0.22 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51