AXUAlexco Resource Corp01/19/17 10:31
LAST:

 1.701
CHANGE:
 0.08
OPEN:
1.720
HIGH:
1.760
ASK:
1.620
VOLUME:
127,487
CHANGE(%):
4.44
PREV:
1.780
LOW:
1.701
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7201.7601.7011.701127,4870
01/18/171.8701.8901.7501.780399,8000
01/17/171.8901.9101.8301.870619,2000
01/16/171.8301.8301.8301.83000
01/13/171.7001.8501.6701.830776,0000
01/12/171.8101.8401.6501.710760,3000
01/11/171.7401.8401.6501.760870,7000
01/10/171.7001.7801.6901.740346,4000
01/09/171.7101.8001.6801.690541,0000
01/06/171.6401.7201.6101.660474,6000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.29
PtS:16.72
EBITDA:N/A
Shares:92.65M
Market Cap:157.60M
52wk range:0.28 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21