AXUAlexco Resource Corp11/22/2017
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.420
ASK:
1.390
VOLUME:
559,100
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.300
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.4201.4201.3001.300559,1000
11/21/171.4801.4801.3001.3201,662,7000
11/20/171.2901.2901.1801.180256,9000
11/17/171.1701.2401.1701.235229,8000
11/16/171.2101.2201.1701.170149,8000
11/15/171.2401.2401.1701.180161,1000
11/14/171.2101.2401.2101.22562,4000
11/13/171.2801.2801.2101.220146,1000
11/10/171.3001.3101.2601.270147,8000
11/09/171.2501.3301.2501.320164,7000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:131.51M
52wk range:1.10 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23