AXUAlexco Resource Corp09/25/17 16:10
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.580
ASK:
1.390
VOLUME:
281,768
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.530
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.5401.5801.5301.550281,7680
09/22/171.5001.5651.4901.555221,6000
09/21/171.5901.5901.4901.500432,9000
09/20/171.5601.5901.5101.590422,9000
09/19/171.4901.5401.4901.530250,3000
09/18/171.5101.5501.4801.505282,9000
09/15/171.6201.6501.4601.5101,466,6000
09/14/171.6501.6901.6401.640171,4000
09/13/171.6901.7001.6301.650246,2000
09/12/171.6401.6901.6241.685142,6000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:67.609
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.773
PtS:17.367
EBITDA:N/A
Shares:101.16M
Market Cap:156.80M
52wk range:1.10 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36