AXUAlexco Resource Corp12/10/18 09:30
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
1.3900
VOLUME:
4,261
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.77000.77000.77000.77004,2610
12/07/180.77000.78000.76000.7700131,2000
12/06/180.78200.79400.77000.7750168,5000
12/05/180.78500.78500.78500.785000
12/04/180.76000.80000.76000.7850133,9000
12/03/180.78000.79000.76000.7700191,6000
11/30/180.77000.78000.76000.780093,4000
11/29/180.76000.76000.74000.760083,4000
11/28/180.78000.78000.74000.7600166,4000
11/27/180.77000.78000.74000.7600102,2000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:77.90M
52wk range:0.68 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83