AXUAlexco Resource Corp07/19/2018
LAST:

 1.250
CHANGE:
 0.03
OPEN:
1.250
HIGH:
1.270
ASK:
1.390
VOLUME:
398,500
CHANGE(%):
1.96
PREV:
1.275
LOW:
1.240
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.2501.2701.2401.250398,5000
07/18/181.2801.2901.2601.275171,2000
07/17/181.3001.3001.2701.300214,8000
07/16/181.3201.3501.2801.300346,0000
07/13/181.3201.3501.3101.320144,2000
07/12/181.3801.3801.3051.350294,9000
07/11/181.4001.4001.3401.360229,9000
07/10/181.4101.4601.3801.410189,2000
07/09/181.4601.4801.4001.400243,9000
07/06/181.4401.4701.4001.460240,5000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:126.45M
52wk range:1.10 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83