AXUAlexco Resource Corp03/28/17 11:02
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.740
ASK:
1.900
VOLUME:
110,751
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.690
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7001.7401.6901.690110,7510
03/27/171.7201.7201.6301.700404,9000
03/24/171.6001.7001.5801.660533,4000
03/23/171.6501.6601.5801.600247,5000
03/22/171.6701.6801.5801.640428,3000
03/21/171.6001.6801.5801.670390,0000
03/20/171.5801.5801.5101.570284,3000
03/17/171.6101.6201.5301.560293,8000
03/16/171.6201.6401.5501.600482,0000
03/15/171.4801.6001.4401.570445,3000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.17
PtS:15.89
EBITDA:N/A
Shares:92.65M
Market Cap:156.58M
52wk range:0.87 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63