AXUAlexco Resource Corp05/25/17 16:15
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.350
ASK:
1.350
VOLUME:
294,386
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.270
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3201.3501.2701.320294,3860
05/24/171.3401.3701.2801.320374,0000
05/23/171.4101.4301.3301.350292,8000
05/22/171.3101.4501.3101.410330,9000
05/19/171.3401.3401.3001.310132,8000
05/18/171.4101.4301.2601.330372,1000
05/17/171.4201.4601.3601.380285,3000
05/16/171.4401.4601.3401.400412,6000
05/15/171.4301.4401.3401.380350,7000
05/12/171.3601.3801.3201.380242,7000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.85
PtS:16.04
EBITDA:N/A
Shares:96.95M
Market Cap:127.97M
52wk range:1.03 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80