AXUAlexco Resource Corp07/25/2017
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.340
ASK:
1.390
VOLUME:
180,300
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.300
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3001.3401.3001.320180,3000
07/24/171.3101.3501.3001.300219,6000
07/21/171.3701.3751.3101.320281,2000
07/20/171.3601.3801.3501.360170,6000
07/19/171.3501.3901.3501.370107,9000
07/18/171.3601.3801.3501.350220,2000
07/17/171.3401.3601.3201.360193,2000
07/14/171.3101.3401.3001.310106,6000
07/13/171.3101.3301.2801.290100,4000
07/12/171.3501.3601.3001.310226,5000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.76
PtS:15.23
EBITDA:N/A
Shares:96.95M
Market Cap:127.97M
52wk range:1.10 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15