AXUAlexco Resource Corp01/19/2018
LAST:

 1.650
CHANGE:
 0.05
OPEN:
1.610
HIGH:
1.660
ASK:
1.390
VOLUME:
124,200
CHANGE(%):
3.13
PREV:
1.600
LOW:
1.600
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6101.6601.6001.650124,2000
01/18/181.6801.6801.6001.600280,9000
01/17/181.6501.7301.6301.650394,4000
01/16/181.6901.7301.6381.675598,0000
01/15/181.6101.6101.6101.61000
01/12/181.5301.6201.5101.610369,4000
01/11/181.4901.4901.4401.490439,3000
01/10/181.4601.5001.4301.430241,7000
01/09/181.5201.5301.4301.430600,4000
01/08/181.5701.5801.4701.520482,4000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:166.92M
52wk range:1.10 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23