AXNChina Aoxing Pharmaceutical Company09/19/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2590
ASK:
0.3305
VOLUME:
35,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.25500.25900.25000.255035,0000
09/18/170.26000.26000.25000.260012,9000
09/15/170.25500.26000.25000.258043,6000
09/14/170.25000.26900.25000.255056,8000
09/13/170.25000.26000.25000.2500112,9000
09/12/170.27000.27000.25000.270044,5000
09/11/170.27000.27000.25000.270037,0000
09/08/170.26000.27000.26000.260021,9000
09/07/170.27000.27000.25000.260059,5000
09/06/170.26100.28500.25800.270087,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.016
PtS:0.646
EBITDA:1.95M
Shares:76.20M
Market Cap:19.43M
52wk range:0.25 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26