AXNChina Aoxing Pharmaceutical Company10/16/2017
LAST:

 0.1220
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1310
ASK:
0.3305
VOLUME:
284,000
CHANGE(%):
6.15
PREV:
0.1300
LOW:
0.1220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12500.13100.12200.1220284,0000
10/13/170.13000.13000.13000.1300417,6000
10/12/170.14000.14000.13000.1300292,0000
10/11/170.15000.15000.13000.1400417,2000
10/10/170.14000.15000.14000.14001,044,9000
10/09/170.14000.15000.12000.1400256,9000
10/06/170.14000.15000.12000.1400512,7000
10/05/170.14000.14000.13000.1400289,8000
10/04/170.13000.15000.13000.1400661,9000
10/03/170.15000.15000.14000.1400385,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5155
PtS:0.3276
EBITDA:1.95M
Shares:76.19M
Market Cap:9.30M
52wk range:0.10 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23