AXNChina Aoxing Pharmaceutical Company12/06/16 16:25
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.3800
HIGH:
0.4200
ASK:
0.4000
VOLUME:
55,398
CHANGE(%):
7.89
PREV:
0.3800
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.38000.42000.38000.410055,3980
12/05/160.40000.42000.38000.3800161,9000
12/02/160.43000.43000.40000.420024,6000
12/01/160.45000.45000.40000.410047,7000
11/30/160.42000.44000.42000.430029,8000
11/29/160.42000.45000.42000.4400129,1000
11/28/160.41000.42000.40000.420057,5000
11/25/160.40000.41000.40000.410014,5000
11/24/160.39000.39000.39000.390000
11/23/160.39000.41000.39000.390086,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:27.74
PEG Ratio:N/A
EPS:0.015
DivYield:N/A
PtB:1.5898
PtS:0.9956
EBITDA:5.79M
Shares:76.21M
Market Cap:31.25M
52wk range:0.30 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75