AXNChina Aoxing Pharmaceutical Company06/27/2017
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3305
VOLUME:
54,000
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.33000.33000.30000.300054,0000
06/26/170.32000.33000.30000.320038,3000
06/23/170.30000.32000.30000.300029,8000
06/22/170.31000.32000.30000.310081,1000
06/21/170.31000.31000.30000.300047,9000
06/20/170.33000.34000.30000.310051,5000
06/19/170.32000.34000.32000.320031,7000
06/16/170.32000.34000.31000.330026,0000
06/15/170.33000.34000.32000.330010,9000
06/14/170.33000.35000.31000.320067,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3944
PtS:0.886
EBITDA:1.95M
Shares:76.20M
Market Cap:22.86M
52wk range:0.30 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12