AXNChina Aoxing Pharmaceutical Company09/29/2016
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.5410
VOLUME:
85,700
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.54000.56000.54000.560085,7000
09/28/160.56000.57000.54000.560035,4000
09/27/160.56000.56000.55000.550040,6000
09/26/160.57000.57000.54000.550032,5000
09/23/160.57000.57000.55000.550031,6000
09/22/160.57000.57000.56000.560031,2000
09/21/160.58000.58000.55000.560031,1000
09/20/160.56000.58000.54000.580036,5000
09/19/160.55000.57000.54000.560066,4000
09/16/160.60000.60000.48000.5300507,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:5.0218
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:1.9862
PtS:1.3594
EBITDA:12.12M
Shares:76.21M
Market Cap:42.68M
52wk range:0.58 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51