AXNChina Aoxing Pharmaceutical Company01/17/17 10:03
LAST:

 0.4499
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4499
ASK:
0.3320
VOLUME:
23,105
CHANGE(%):
4.63
PREV:
0.4300
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.44000.44990.42000.449923,1050
01/13/170.41000.43000.39000.4300290,0000
01/12/170.38000.42000.38000.3900244,2000
01/11/170.37000.38000.37000.370057,1000
01/10/170.34000.37000.34000.370097,6000
01/09/170.36000.36000.33000.350019,8000
01/06/170.35000.36000.33000.350018,5000
01/05/170.36000.36000.34000.350055,5000
01/04/170.33000.36000.32000.350075,5000
01/03/170.33000.33000.31000.320073,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:28.56
PEG Ratio:N/A
EPS:0.015
DivYield:N/A
PtB:1.5387
PtS:0.9636
EBITDA:5.79M
Shares:76.21M
Market Cap:34.29M
52wk range:0.30 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54