AXNChina Aoxing Pharmaceutical Company02/17/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.4500
VOLUME:
72,400
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.50000.51000.47000.470072,4000
02/16/170.50000.52000.46000.4700417,4000
02/15/170.46000.51000.46000.5000281,1000
02/14/170.46000.55000.46000.4900877,6000
02/13/170.47000.48000.46000.4800212,3000
02/10/170.47000.47000.46000.460033,0000
02/09/170.46000.48000.46000.4700194,3000
02/08/170.48000.48000.46000.460044,6000
02/07/170.48000.49000.45000.4800144,4000
02/06/170.46000.48000.45000.450087,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:31.3467
PEG Ratio:N/A
EPS:0.015
DivYield:N/A
PtB:1.8445
PtS:1.1551
EBITDA:5.79M
Shares:76.20M
Market Cap:35.81M
52wk range:0.30 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76