AXNChina Aoxing Pharmaceutical Company04/25/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3900
ASK:
0.3930
VOLUME:
45,100
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.37000.39000.36000.380045,1000
04/24/170.37000.40000.37000.390016,2000
04/21/170.40000.40000.38000.380039,7000
04/20/170.39000.40000.38000.400012,5000
04/19/170.38000.40000.38000.400012,1000
04/18/170.39000.41000.38000.390021,6000
04/17/170.39000.40000.38000.400040,0000
04/14/170.38000.38000.38000.380000
04/13/170.38000.40000.38000.380021,0000
04/12/170.40000.41000.39000.390014,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6154
PtS:0.9819
EBITDA:2.61M
Shares:76.22M
Market Cap:28.96M
52wk range:0.30 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50