AXJVMSCI Asia Ex Japan Mini Ishares12/02/2016
LAST:

 47.45
CHANGE:
 0.29
OPEN:
47.34
HIGH:
47.45
ASK:
47.58
VOLUME:
3,900
CHANGE(%):
0.61
PREV:
47.74
LOW:
47.34
BID:
47.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1647.3447.4547.3447.453,9000
11/29/1647.8947.8947.7447.741,9000
11/25/1647.5947.5947.5547.551,9000
11/24/1647.1747.1747.1747.1700
11/23/1647.1747.1747.1747.172000
11/22/1647.4447.4447.4447.441000
11/21/1647.4147.4147.4147.411000
11/18/1647.4147.4147.4147.412000
11/17/1647.1847.2147.1847.219000
11/16/1646.7846.7846.7846.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.10 - 51.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37