AXJVAsia Ex Japan Mini Ishares ETF09/25/2017
LAST:

 34.53
CHANGE:
 0.57
OPEN:
34.80
HIGH:
34.80
ASK:
29.67
VOLUME:
700
CHANGE(%):
1.62
PREV:
35.10
LOW:
34.53
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1734.8034.8034.5334.537000
09/22/1735.1035.1035.1035.101000
09/21/1735.2735.2735.1235.121,1000
09/20/1735.3535.3535.3535.351000
09/19/1735.3135.3535.2035.352,5000
09/18/1735.3535.3535.2935.359000
09/15/1734.9534.9534.9534.951000
09/14/1734.9534.9534.9534.952000
09/13/1735.1435.1435.1435.141000
09/12/1735.7235.7235.0835.141,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.29 - 50.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05