AXJVAsia Ex Japan Mini Ishares ETF01/19/18 15:07
LAST:

 38.29
CHANGE:
 0.26
OPEN:
38.27
HIGH:
38.29
ASK:
29.67
VOLUME:
1,883
CHANGE(%):
0.68
PREV:
38.03
LOW:
38.20
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1838.2738.2938.2038.291,8830
01/18/1838.0838.0938.0338.032,9000
01/17/1838.1838.1838.1638.168000
01/16/1837.9237.9237.7437.753,1000
01/15/1837.8037.8037.8037.8000
01/12/1837.8137.8337.6937.804,9000
01/11/1837.6037.6037.5837.583000
01/10/1837.3537.3937.3237.393,7000
01/09/1837.4037.4037.4037.401000
01/08/1837.4037.4037.4037.404000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.89 - 38.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23