AXJVMSCI Asia Ex Japan Mini Ishares09/30/2016
LAST:

 50.66
CHANGE:
 0.00
OPEN:
50.47
HIGH:
50.66
ASK:
50.74
VOLUME:
800
CHANGE(%):
0.00
PREV:
50.66
LOW:
50.47
BID:
50.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1650.4750.6650.4750.668000
09/28/1650.6250.6650.6250.667000
09/27/1650.3350.5250.3350.529000
09/26/1650.2750.2750.1150.178000
09/23/1651.1251.1251.1251.1200
09/22/1651.1251.1251.1251.123000
09/21/1650.5150.5150.4150.412000
09/20/1650.2750.2750.2350.236000
09/19/1650.0750.0750.0350.044000
09/16/1649.6849.6849.6449.655000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.10 - 51.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86