AXJVAsia Ex Japan Mini Ishares ETF07/27/2017
LAST:

 34.42
CHANGE:
 0.03
OPEN:
34.44
HIGH:
34.48
ASK:
29.67
VOLUME:
1,500
CHANGE(%):
0.09
PREV:
34.39
LOW:
34.42
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.4434.4834.4234.421,5000
07/26/1734.3934.3934.3934.391000
07/25/1734.4434.4434.3234.391,4000
07/24/1734.1734.1734.1734.171000
07/21/1734.0334.1734.0334.175000
07/20/1734.0134.0134.0134.012000
07/19/1734.0634.1034.0634.103,5000
07/18/1733.9334.0033.9234.0030,3000
07/17/1734.0334.0334.0334.031000
07/14/1733.8834.0333.8834.034,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.29 - 51.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63