AXJVMSCI Asia Ex Japan Mini Ishares01/23/2017
LAST:

 30.19
CHANGE:
 0.30
OPEN:
30.10
HIGH:
30.25
ASK:
29.67
VOLUME:
900
CHANGE(%):
1.00
PREV:
29.89
LOW:
30.10
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1730.1030.2530.1030.199000
01/20/1729.8929.8929.8929.891000
01/19/1730.0930.0929.8929.895000
01/18/1730.0930.0930.0930.091000
01/17/1730.1030.1030.0930.097000
01/16/1729.9129.9129.9129.9100
01/13/1729.9129.9129.9129.911000
01/12/1729.8530.0029.8529.914,6000
01/11/1729.6129.9329.6129.9318,4000
01/10/1729.8929.8929.8829.892,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.29 - 51.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28