AXJLAsia Pacific Ex-Japan Wisdomtree09/22/2017
LAST:

 68.73
CHANGE:
 0.22
OPEN:
68.73
HIGH:
68.75
ASK:
68.82
VOLUME:
12,200
CHANGE(%):
0.32
PREV:
68.95
LOW:
68.67
BID:
65.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1768.7368.7568.6768.7312,2000
09/21/1768.9568.9568.9568.953000
09/20/1769.2669.2968.9769.014,4000
09/19/1769.2969.4669.2369.2910,8000
09/18/1769.3969.4769.3469.475,0000
09/15/1768.8968.8968.8968.891000
09/14/1768.6968.9168.6968.898,9000
09/13/1768.9468.9468.8568.942,2000
09/12/1769.3669.4869.3669.364,1000
09/11/1769.4169.5469.3169.488,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.53 - 69.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82