AXJLAsia Pacific Ex-Japan Wisdomtree09/26/2016
LAST:

 60.63
CHANGE:
 0.94
OPEN:
60.63
HIGH:
60.63
ASK:
61.64
VOLUME:
100
CHANGE(%):
1.53
PREV:
61.57
LOW:
60.63
BID:
61.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1660.6360.6360.6360.631000
09/23/1661.6361.8161.4961.572,5000
09/22/1662.2162.3262.2162.228000
09/21/1661.0061.8660.9861.862,2000
09/20/1660.7460.9460.7260.722,8000
09/19/1660.7960.7960.3660.521,7000
09/16/1659.7159.8859.7159.883000
09/15/1659.7260.4759.7260.251,8000
09/14/1659.5259.6159.4459.445000
09/13/1659.4959.4958.8358.837000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.64 - 62.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87