AXJLWisdomtree Asia Pacific Ex-Japan Total Div Fund05/27/2020
LAST:

 56.80		CHANGE:
 0.10		OPEN:
56.68		HIGH:
56.80		ASK:
68.82		VOLUME:
3,600
CHANGE(%):
0.17		PREV:
56.70		LOW:
56.63		BID:
65.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2056.6856.8056.6356.803,6000
05/26/2057.0857.1556.7056.704,6000
05/22/2055.4755.6255.4255.533,4000
05/21/2056.5956.6656.0056.5413,4000
05/20/2057.4957.5957.3357.422,9000
05/19/2057.0057.2456.8456.842,1000
05/18/2057.0057.4357.0057.432,2000
05/15/2055.0255.1855.0255.187000
05/14/2054.5855.6654.5855.667000
05/13/2055.7355.7355.6955.692000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.29 - 71.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63