AXJLAsia Pacific Ex-Japan Wisdomtree05/26/2017
LAST:

 65.62
CHANGE:
 0.11
OPEN:
65.69
HIGH:
65.69
ASK:
59.15
VOLUME:
2,200
CHANGE(%):
0.17
PREV:
65.73
LOW:
65.59
BID:
63.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.6965.6965.5965.622,2000
05/25/1765.7965.7965.6965.733,0000
05/24/1765.4965.4965.4965.495000
05/23/1765.4065.4065.2065.254,9000
05/22/1765.6865.6865.3665.4313,6000
05/19/1765.1365.1965.0065.192,4000
05/18/1764.2864.6164.2164.613,2000
05/17/1764.9964.9964.3264.3218,2000
05/16/1765.1865.2365.1865.231,1000
05/15/1765.1465.4765.1465.315,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.14 - 65.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03