AXJLAsia Pacific Ex-Japan Wisdomtree03/30/17 16:25
LAST:

 64.46
CHANGE:
 0.07
OPEN:
64.14
HIGH:
64.46
ASK:
59.15
VOLUME:
618
CHANGE(%):
0.11
PREV:
64.39
LOW:
64.14
BID:
59.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1764.1464.4664.1464.466180
03/29/1764.4264.4264.3964.398000
03/28/1764.4464.4464.3964.395000
03/27/1763.4963.9363.4963.935000
03/24/1764.1864.1864.1864.181000
03/23/1763.5164.2563.5163.962,4000
03/22/1764.0064.2064.0064.194,4000
03/21/1764.7564.7564.0564.051,0000
03/20/1764.0764.6364.0764.631,2000
03/17/1763.9664.0663.9664.004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.39 - 64.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37