AXJLAsia Pacific Ex-Japan Wisdomtree07/28/2017
LAST:

 67.71		CHANGE:
 0.13		OPEN:
67.68		HIGH:
67.71		ASK:
68.82		VOLUME:
500
CHANGE(%):
0.18		PREV:
67.83		LOW:
67.68		BID:
65.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1767.6867.7167.6867.715000
07/27/1768.2068.2067.6067.831,7000
07/26/1767.8268.1767.8268.148000
07/25/1767.6167.6167.6167.611000
07/24/1767.6367.6467.5867.611,1000
07/21/1767.5867.5867.3267.403,3000
07/20/1767.5267.6367.4967.598000
07/19/1767.5667.6667.5667.666000
07/18/1767.1067.1267.0367.112,1000
07/17/1766.9467.0266.9366.981,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.53 - 68.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56