AXJLAsia Pacific Ex-Japan Wisdomtree01/19/2018
LAST:

 73.74
CHANGE:
 0.67
OPEN:
73.49
HIGH:
73.75
ASK:
68.82
VOLUME:
5,600
CHANGE(%):
0.92
PREV:
73.07
LOW:
73.49
BID:
65.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1873.4973.7573.4973.745,6000
01/18/1873.0773.0773.0773.071000
01/17/1872.5773.1472.5773.071,5000
01/16/1872.9473.0072.9473.009000
01/15/1872.6472.6472.6472.6400
01/12/1872.6072.6472.6072.648000
01/11/1871.9472.0071.9471.978000
01/10/1871.6671.6671.5571.6516,0000
01/09/1871.7771.9671.7771.962,6000
01/08/1871.8671.8671.7271.846000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.75 - 73.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23