AXJLAsia Pacific Ex-Japan Wisdomtree11/17/2017
LAST:

 68.65
CHANGE:
 0.22
OPEN:
68.66
HIGH:
68.72
ASK:
68.82
VOLUME:
800
CHANGE(%):
0.32
PREV:
68.87
LOW:
68.65
BID:
65.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1768.6668.7268.6568.658000
11/16/1768.4968.9868.4968.875,3000
11/15/1768.0868.0868.0868.082000
11/14/1769.0569.0569.0569.051000
11/13/1769.1169.1169.0569.053,9000
11/10/1769.2369.3669.2369.361,2000
11/09/1769.2269.2869.2269.221,2000
11/08/1769.6069.6069.6069.603000
11/07/1769.2069.2069.2069.201,1000
11/06/1769.0169.3669.0169.3617,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.53 - 69.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23