AXJLAsia Pacific Ex-Japan Wisdomtree12/07/2016
LAST:

 59.39
CHANGE:
 0.45
OPEN:
59.35
HIGH:
59.39
ASK:
58.67
VOLUME:
1,100
CHANGE(%):
0.76
PREV:
58.94
LOW:
59.35
BID:
58.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1659.3559.3959.3559.391,1000
12/06/1658.8259.0558.8258.945,4000
12/05/1658.3858.6758.3858.618,9000
12/02/1658.4958.4958.4958.491000
12/01/1658.6558.7258.6558.727000
11/30/1658.5058.5058.5058.503000
11/29/1658.5958.5958.5958.591000
11/28/1658.6458.6658.5858.591,2000
11/25/1657.9857.9857.9857.981000
11/24/1657.9857.9857.9857.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.64 - 62.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84