AUXOAuxilio Inc08/23/2017
LAST:

 3.290
CHANGE:
 0.23
OPEN:
3.480
HIGH:
3.570
ASK:
4.300
VOLUME:
15,200
CHANGE(%):
6.53
PREV:
3.520
LOW:
3.290
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173.4803.5703.2903.29015,2000
08/22/173.6103.6103.5103.52021,7000
08/21/173.6803.6803.5803.58014,2000
08/18/173.9803.9803.6303.66012,0000
08/17/173.5803.9003.5803.67060,5000
08/16/173.5503.6803.4803.56013,5000
08/15/173.2903.5703.2903.47061,8000
08/14/173.5004.0003.2503.280135,1000
08/11/174.2504.4553.1203.46064,5000
08/10/174.5504.5504.2504.31059,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.92
PEG Ratio:N/A
EPS:0.59
DivYield:N/A
PtB:2.39
PtS:0.62
EBITDA:4.64M
Shares:9.50M
Market Cap:31.26M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47