AUXOAuxilio Inc05/24/2017
LAST:

 4.720
CHANGE:
 0.15
OPEN:
4.710
HIGH:
5.000
ASK:
4.860
VOLUME:
72,800
CHANGE(%):
3.08
PREV:
4.870
LOW:
4.710
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.7105.0004.7104.72072,8000
05/23/174.8905.0004.8404.8708,5000
05/22/174.9104.9304.8204.84027,7000
05/19/174.9405.1004.9104.92034,5000
05/18/174.7504.9904.7504.94026,8000
05/17/175.0005.0604.7504.80040,5000
05/16/174.9505.1404.9205.110103,8000
05/15/175.0005.1404.8504.890142,7000
05/12/174.7505.0504.7504.950107,2000
05/11/175.2205.2204.7104.990164,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.2
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:2.87
PtS:0.77
EBITDA:3.41M
Shares:9.38M
Market Cap:44.26M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80