AUXOAuxilio Inc03/27/2017
LAST:

 4.990
CHANGE:
 0.49
OPEN:
4.550
HIGH:
4.990
ASK:
4.230
VOLUME:
111,100
CHANGE(%):
10.89
PREV:
4.500
LOW:
4.500
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.5504.9904.5004.990111,1000
03/24/174.4504.5504.4504.50036,9000
03/23/174.4604.4604.3504.40033,0000
03/22/174.4004.6504.4004.41020,0000
03/21/174.5004.6904.3104.45098,8000
03/20/174.8604.8704.3104.50075,8000
03/17/175.2705.3604.5004.640154,3000
03/16/175.5005.5005.3005.400196,3000
03/15/175.2605.5005.1505.500163,6000
03/14/175.5005.5005.0705.260129,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.06
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:3.53
PtS:0.6
EBITDA:3.48M
Shares:8.18M
Market Cap:40.84M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63