AUXOAuxilio Inc09/07/2017
LAST:

 3.470
CHANGE:
 0.02
OPEN:
3.490
HIGH:
3.500
ASK:
4.300
VOLUME:
41,000
CHANGE(%):
0.58
PREV:
3.450
LOW:
3.360
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/173.4903.5003.3603.47041,0000
09/06/173.4903.5403.4203.4509,6000
09/05/173.5003.6203.4203.42017,5000
09/04/173.5603.5603.5603.56000
09/01/173.5003.6203.5003.56021,8000
08/31/173.6003.6003.4503.50032,2000
08/30/173.3703.4803.3703.45014,1000
08/29/173.3703.4903.3703.3708,7000
08/28/173.3703.4003.3703.3704,6000
08/25/173.4003.4003.3603.3708,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.94
PEG Ratio:0.53
EPS:0.5
DivYield:N/A
PtB:1.91
PtS:0.5
EBITDA:4.93M
Shares:9.50M
Market Cap:32.97M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17