AUXOAuxilio Inc04/21/2017
LAST:

 5.500
CHANGE:
 0.08
OPEN:
5.500
HIGH:
5.650
ASK:
5.510
VOLUME:
77,400
CHANGE(%):
1.48
PREV:
5.420
LOW:
5.490
BID:
8.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.5005.6505.4905.50077,4000
04/20/176.1206.1204.7105.420382,0000
04/19/176.2006.2006.0306.08068,1000
04/18/176.4806.4905.8606.110173,5000
04/17/176.4506.5606.4006.430486,3000
04/14/176.3006.3006.3006.30000
04/13/176.2506.7206.2006.300459,1000
04/12/176.0006.2505.9006.200322,6000
04/11/175.9405.9405.7305.85093,3000
04/10/176.1006.2105.6005.670206,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.17
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:3.14
PtS:0.84
EBITDA:3.41M
Shares:9.38M
Market Cap:51.58M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06