AUXOAuxilio Inc02/27/2017
LAST:

 3.650
CHANGE:
 0.05
OPEN:
3.670
HIGH:
3.710
ASK:
3.030
VOLUME:
4,500
CHANGE(%):
1.39
PREV:
3.600
LOW:
3.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/173.6703.7103.6503.6504,5000
02/24/173.7503.7903.6003.60024,5000
02/23/173.9503.9503.7603.76012,0000
02/22/174.1204.1203.9703.9806,1000
02/21/174.1004.1004.0404.04011,3000
02/20/174.1004.1004.1004.10000
02/17/174.0504.1104.0204.1008,5000
02/16/174.2504.2504.0704.13014,8000
02/15/174.0504.2804.0404.28050,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.25
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:3.02
PtS:0.51
EBITDA:3.48M
Shares:8.19M
Market Cap:29.88M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08