AUXOAuxilio Inc06/23/2017
LAST:

 4.740
CHANGE:
 0.01
OPEN:
4.770
HIGH:
4.950
ASK:
4.300
VOLUME:
91,900
CHANGE(%):
0.21
PREV:
4.750
LOW:
4.620
BID:
8.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.7704.9504.6204.74091,9000
06/22/174.9004.9504.7504.75016,0000
06/21/175.0505.0504.7804.8409,5000
06/20/174.9505.0204.7404.95042,4000
06/19/174.5004.8704.5004.75082,4000
06/16/175.2505.3504.2004.200136,3000
06/15/175.1805.3505.1005.29063,1000
06/14/175.2905.3505.0405.07053,2000
06/13/174.7505.3304.7505.15090,9000
06/12/174.7005.0004.7004.85072,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.98
PEG Ratio:N/A
EPS:0.59
DivYield:N/A
PtB:2.63
PtS:0.7
EBITDA:4.73M
Shares:9.39M
Market Cap:44.50M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43