AUSEAustralia Dividend Wisdomtree07/26/2017
LAST:

 58.04
CHANGE:
 0.26
OPEN:
58.04
HIGH:
58.04
ASK:
58.44
VOLUME:
300
CHANGE(%):
0.45
PREV:
57.78
LOW:
58.04
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1758.0458.0458.0458.043000
07/25/1757.6257.9657.6257.789,1000
07/24/1757.1757.1757.1557.151,5000
07/21/1757.2157.3057.1357.133,6000
07/20/1757.7757.9857.7757.941,6000
07/19/1757.5958.0557.5958.051,7000
07/18/1757.2457.4057.2057.405,5000
07/17/1757.3957.4557.2357.258,8000
07/14/1757.0057.5057.0057.4410,6000
07/13/1756.3256.5856.3256.509,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.59 - 58.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50