AUSEAustralia Dividend Wisdomtree11/17/2017
LAST:

 57.09
CHANGE:
 0.43
OPEN:
57.19
HIGH:
57.19
ASK:
58.44
VOLUME:
700
CHANGE(%):
0.75
PREV:
57.52
LOW:
57.09
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1757.1957.1957.0957.097000
11/16/1757.2957.5257.2957.521,0000
11/15/1756.8957.0256.8557.021,7000
11/14/1757.4057.4057.1657.271,1000
11/13/1757.7457.7557.6557.656,0000
11/10/1758.2058.2258.0358.032,2000
11/09/1758.0658.2158.0658.213,1000
11/08/1758.0558.1658.0558.121,5000
11/07/1757.8157.8957.7257.722,0000
11/06/1757.9358.1657.9358.152,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.21 - 58.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23