AUSEAustralia Dividend Wisdomtree12/08/2016
LAST:

 52.95
CHANGE:
 0.53
OPEN:
52.65
HIGH:
52.95
ASK:
52.07
VOLUME:
11,600
CHANGE(%):
1.01
PREV:
52.42
LOW:
52.53
BID:
51.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1652.6552.9552.5352.9511,6000
12/07/1652.4252.4252.4252.422000
12/06/1651.7351.8551.7351.853000
12/05/1651.6452.0751.6452.003,0000
12/02/1651.7851.9351.7851.854,5000
12/01/1652.0452.1552.0452.118000
11/30/1651.5751.5751.3851.535,5000
11/29/1652.6452.6452.6452.641000
11/28/1652.6452.6452.6452.642,0000
11/25/1652.6152.6152.4752.601,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.94 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38