AUSEAustralia Dividend Wisdomtree01/20/2017
LAST:

 54.12
CHANGE:
 0.18
OPEN:
54.34
HIGH:
54.34
ASK:
53.46
VOLUME:
1,100
CHANGE(%):
0.33
PREV:
54.30
LOW:
54.02
BID:
53.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.3454.3454.0254.121,1000
01/19/1754.3054.3154.3054.308000
01/18/1754.2354.5554.0954.091,0000
01/17/1754.4454.5954.4454.594000
01/16/1754.3954.3954.3954.3900
01/13/1754.2654.3954.2654.398000
01/12/1754.5454.6354.5454.637000
01/11/1753.9954.4753.9954.301,5000
01/10/1753.6753.7453.4453.573,3000
01/09/1753.4853.9153.4853.914,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.36 - 54.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06