AUSEAustralia Dividend Wisdomtree02/20/2018
LAST:

 59.02
CHANGE:
 0.14
OPEN:
59.19
HIGH:
59.34
ASK:
58.44
VOLUME:
1,100
CHANGE(%):
0.24
PREV:
58.88
LOW:
58.94
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1859.1959.3458.9459.021,1000
02/19/1858.8858.8858.8858.8800
02/16/1858.6459.2558.6358.886,4000
02/15/1859.2559.3658.8359.364,7000
02/14/1857.4458.8357.4458.834,3000
02/13/1857.8958.4357.8058.357,5000
02/12/1857.4757.9957.4757.991,7000
02/09/1857.4357.4356.0556.998,0000
02/08/1857.8757.9356.7556.7512,0000
02/07/1858.9058.9058.1458.362,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.03 - 61.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23