AUSEAustralia Dividend Wisdomtree09/26/2016
LAST:

 51.66
CHANGE:
 1.34
OPEN:
51.68
HIGH:
51.85
ASK:
53.06
VOLUME:
2,300
CHANGE(%):
2.53
PREV:
53.00
LOW:
51.61
BID:
52.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1651.6851.8551.6151.662,3000
09/23/1653.0053.0053.0053.001000
09/22/1652.9052.9052.5252.611,6000
09/21/1651.4951.9451.4951.946000
09/20/1651.2451.2451.2451.242000
09/19/1650.8351.2450.8351.241,1000
09/16/1650.5650.7950.5650.794000
09/15/1649.9950.2649.9950.263000
09/14/1650.2050.2049.8749.871,0000
09/13/1649.8349.8349.5949.801,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.94 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56