AUSEAustralia Dividend Wisdomtree03/14/2019
LAST:

 54.02
CHANGE:
 0.03
OPEN:
53.88
HIGH:
54.02
ASK:
58.44
VOLUME:
2,500
CHANGE(%):
0.05
PREV:
54.04
LOW:
53.84
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1953.8854.0253.8454.022,5000
03/13/1953.9554.0853.8854.043,7000
03/12/1953.9053.9253.8753.871,5000
03/11/1953.9554.1953.9454.192,0000
03/08/1953.6753.7853.6353.786,6000
03/07/1954.2954.3454.0254.022,0000
03/06/1954.2854.2854.0954.122,3000
03/05/1953.7254.0253.7253.981,1000
03/04/1954.0754.1253.6653.925,5000
03/01/1953.7053.8653.7053.864,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.99 - 57.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83