AUSEAustralia Dividend Wisdomtree03/24/2017
LAST:

 56.03
CHANGE:
 0.10
OPEN:
56.00
HIGH:
56.26
ASK:
58.44
VOLUME:
2,500
CHANGE(%):
0.18
PREV:
55.93
LOW:
56.00
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1756.0056.2656.0056.032,5000
03/23/1754.9855.9354.9855.932,1000
03/22/1755.6655.8155.5055.752,3000
03/21/1756.8357.0556.1256.123,3000
03/20/1756.7556.9656.7556.8615,3000
03/17/1756.8057.0056.8056.961,5000
03/16/1756.9356.9756.6356.832,0000
03/15/1755.9957.0055.9957.001,2000
03/14/1755.5155.5155.3455.441,3000
03/13/1755.9055.9355.8455.863,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.43 - 57.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68