AUSEAustralia Dividend Wisdomtree01/17/2018
LAST:

 60.66
CHANGE:
 0.35
OPEN:
60.32
HIGH:
60.66
ASK:
58.44
VOLUME:
12,400
CHANGE(%):
0.58
PREV:
60.31
LOW:
60.22
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1860.3260.6660.2260.6612,4000
01/16/1860.4960.6360.2560.316,2000
01/15/1860.5160.5160.5160.5100
01/12/1860.0560.6160.0560.514,7000
01/11/1860.1860.2960.1660.292,2000
01/10/1860.1560.2659.9460.012,5000
01/09/1860.6360.6360.3760.542,6000
01/08/1860.6060.6660.5560.661,1000
01/05/1860.7161.0160.7160.981,5000
01/04/1860.4960.6160.4960.617000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.82 - 61.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23