AUSEAustralia Dividend Wisdomtree09/25/2017
LAST:

 57.15
CHANGE:
 0.11
OPEN:
57.14
HIGH:
57.26
ASK:
58.44
VOLUME:
700
CHANGE(%):
0.19
PREV:
57.26
LOW:
57.14
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1757.1457.2657.1457.157000
09/22/1757.3857.5157.2657.262,6000
09/21/1757.0257.0256.7856.841,9000
09/20/1758.2058.2757.5457.913,2000
09/19/1758.1258.1357.9558.134,1000
09/18/1757.8157.8157.4657.552,9000
09/15/1757.7857.7857.7457.743000
09/14/1757.8157.9057.8157.901,1000
09/13/1757.8957.8957.7957.852,2000
09/12/1758.3858.6158.3858.611,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.21 - 58.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36