AUNZAustralia & NZ Debt Wisdomtree09/23/2016
LAST:

 18.63
CHANGE:
 0.06
OPEN:
18.63
HIGH:
18.63
ASK:
18.74
VOLUME:
300
CHANGE(%):
0.32
PREV:
18.69
LOW:
18.63
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.6318.6318.6318.633000
09/22/1618.6918.6918.6918.692000
09/21/1618.4518.5018.4518.501,3000
09/20/1618.4118.4318.4018.4336,0000
09/19/1618.3918.3918.3618.361,2000
09/16/1618.2818.2818.2818.285000
09/15/1618.3618.3718.3418.341,3000
09/14/1618.3618.3618.3618.361000
09/13/1618.3618.3618.3618.361000
09/12/1618.4818.4818.4818.484000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.03 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31