AUNZAustralia & NZ Debt Wisdomtree03/22/2017
LAST:

 18.27
CHANGE:
 0.02
OPEN:
18.24
HIGH:
18.30
ASK:
17.46
VOLUME:
6,200
CHANGE(%):
0.11
PREV:
18.29
LOW:
18.24
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.2418.3018.2418.276,2000
03/21/1718.3818.3918.2918.298,4000
03/20/1718.3418.3418.3418.341,9000
03/17/1718.1518.1518.1518.151000
03/16/1718.2018.2118.1518.151,9000
03/15/1717.9218.2217.9218.221,2000
03/14/1717.8617.8817.8517.851,5000
03/13/1717.8517.8817.8517.888000
03/10/1717.7517.7817.7317.7810,3000
03/09/1717.6917.6917.6917.693000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.89 - 19.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23