AUNZAustralia & NZ Debt Wisdomtree12/07/2016
LAST:

 17.75
CHANGE:
 0.09
OPEN:
17.71
HIGH:
17.79
ASK:
17.78
VOLUME:
3,900
CHANGE(%):
0.50
PREV:
17.84
LOW:
17.71
BID:
17.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1617.7117.7917.7117.753,9000
12/06/1617.8417.8417.8417.841000
12/05/1617.8417.8417.8417.846000
12/02/1617.6017.6017.6017.601000
12/01/1617.6017.6017.6017.603000
11/30/1617.5917.6117.5917.611,7000
11/29/1617.9217.9217.8317.861,3000
11/28/1617.8117.8317.8017.826000
11/25/1617.9517.9517.9517.951000
11/24/1617.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.03 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27