AUNZAustralia & NZ Debt Wisdomtree01/20/2017
LAST:

 17.90
CHANGE:
 0.04
OPEN:
17.91
HIGH:
17.93
ASK:
17.46
VOLUME:
1,200
CHANGE(%):
0.22
PREV:
17.94
LOW:
17.89
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.9117.9317.8917.901,2000
01/19/1717.9417.9417.9417.945000
01/18/1717.9817.9817.9817.981000
01/17/1718.0018.0518.0018.0510,9000
01/16/1717.8517.8517.8517.8500
01/13/1717.9217.9317.8517.8529,4000
01/12/1717.9317.9417.8617.863,1000
01/11/1717.5517.5517.4817.486000
01/10/1717.6217.6217.5917.595000
01/09/1717.5117.5617.4217.45150,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.38 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71