AUMNGolden Minerals Co02/23/17 11:15
LAST:

 0.6499
CHANGE:
 0.01
OPEN:
0.6666
HIGH:
0.6807
ASK:
0.7447
VOLUME:
94,173
CHANGE(%):
1.03
PREV:
0.6433
LOW:
0.6499
BID:
0.6571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.66660.68070.64990.649994,1730
02/22/170.68000.68000.63000.6400416,7000
02/21/170.65000.68000.65000.6600404,3000
02/20/170.69000.69000.69000.690000
02/17/170.73000.73000.67000.6900338,0000
02/16/170.70000.73000.70000.7100137,6000
02/15/170.74000.74000.69000.7000225,0000
02/14/170.73000.74000.70000.7100296,6000
02/13/170.74000.75000.72000.7300342,2000
02/10/170.73000.76000.72000.7500198,1000
COMPANY PROFILE
AMEX, AUMN - Golden Minerals Co

Apex Silver Mines Limited, incorporated under the laws of the Cayman Islands  in 1996, is engaged in the mining, exploration and development of silver and  other mineral properties primarily in Latin America.  We commenced production in the third quarter 2007 from our first mine, our  65%-owned San Cristobal silver, zinc and lead mine located in southwestern  Bolivia. San Cristobal's proven and probable reserves at December 31, 2007,  based on $10.76 per ounce silver, $1.19 per pound zinc and $0.73 per pound lead,  total approximately 250 million tonnes of ore grading 55 grams per tonne silver,  1.53% zinc and 0.53% lead, containing approximately 443 million ounces of  silver, 8.43 billion pounds of zinc and 2.92 billion pounds of lead. The prices  used in estimating ore reserves represent the three-year average price for each  of the metals as required pursuant to Securities and Exchange Commission ("SEC")  rules.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.7593
PtS:9.2976
EBITDA:N/A
Shares:88.93M
Market Cap:57.79M
52wk range:0.31 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36