AUMNGolden Minerals Company07/10/2020
LAST:

 0.4320
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.6900
VOLUME:
838,700
CHANGE(%):
2.70
PREV:
0.4440
LOW:
0.4300
BID:
0.5420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.45000.47000.43000.4320838,7000
07/09/200.49000.49500.42660.44402,110,8000
07/08/200.48430.49000.46060.46901,474,8000
07/07/200.42700.45000.41730.44571,043,3000
07/06/200.42500.46000.42110.4269942,7000
07/03/200.42130.42130.42130.421300
07/02/200.44000.44950.40750.4213896,9000
07/01/200.44000.46000.41060.42311,498,7000
06/30/200.39000.43700.38000.43002,043,4000
06/29/200.38350.38350.36580.3800739,0000
COMPANY PROFILE
AMEX, AUMN - Golden Minerals Company

Apex Silver Mines Limited, incorporated under the laws of the Cayman Islands  in 1996, is engaged in the mining, exploration and development of silver and  other mineral properties primarily in Latin America.  We commenced production in the third quarter 2007 from our first mine, our  65%-owned San Cristobal silver, zinc and lead mine located in southwestern  Bolivia. San Cristobal's proven and probable reserves at December 31, 2007,  based on $10.76 per ounce silver, $1.19 per pound zinc and $0.73 per pound lead,  total approximately 250 million tonnes of ore grading 55 grams per tonne silver,  1.53% zinc and 0.53% lead, containing approximately 443 million ounces of  silver, 8.43 billion pounds of zinc and 2.92 billion pounds of lead. The prices  used in estimating ore reserves represent the three-year average price for each  of the metals as required pursuant to Securities and Exchange Commission ("SEC")  rules.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.483
PtS:5.348
EBITDA:N/A
Shares:91.83M
Market Cap:39.67M
52wk range:0.13 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83