AUMNGolden Minerals Co09/19/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.6900
VOLUME:
420,300
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4800
BID:
0.5420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.53000.53000.48000.5000420,3000
09/18/170.50000.53000.50000.5000143,3000
09/15/170.59000.59000.50000.50002,208,8000
09/14/170.57000.58000.56000.565087,4000
09/13/170.56000.58000.56000.560086,1000
09/12/170.56000.59000.56000.570047,0000
09/11/170.57000.61000.56000.570050,2000
09/08/170.60000.62000.56000.5800160,9000
09/07/170.63000.64500.57100.6000275,0000
09/06/170.55000.64000.55000.6300523,4000
COMPANY PROFILE
AMEX, AUMN - Golden Minerals Co

Apex Silver Mines Limited, incorporated under the laws of the Cayman Islands  in 1996, is engaged in the mining, exploration and development of silver and  other mineral properties primarily in Latin America.  We commenced production in the third quarter 2007 from our first mine, our  65%-owned San Cristobal silver, zinc and lead mine located in southwestern  Bolivia. San Cristobal's proven and probable reserves at December 31, 2007,  based on $10.76 per ounce silver, $1.19 per pound zinc and $0.73 per pound lead,  total approximately 250 million tonnes of ore grading 55 grams per tonne silver,  1.53% zinc and 0.53% lead, containing approximately 443 million ounces of  silver, 8.43 billion pounds of zinc and 2.92 billion pounds of lead. The prices  used in estimating ore reserves represent the three-year average price for each  of the metals as required pursuant to Securities and Exchange Commission ("SEC")  rules.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.4943
PtS:7.7484
EBITDA:N/A
Shares:91.84M
Market Cap:45.92M
52wk range:0.45 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38