AUGRDefiance Future Tech ETF12/10/2018
LAST:

 20.58
CHANGE:
 0.06
OPEN:
20.41
HIGH:
20.58
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.29
PREV:
20.64
LOW:
20.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1820.4120.5820.4120.583000
12/07/1820.6220.6420.6220.644000
12/06/1820.7521.0520.7020.911,8000
12/05/1821.5121.5121.5121.5100
12/04/1821.5121.5121.5121.511000
12/03/1821.9221.9221.9221.922000
11/30/1821.6121.6221.6121.626000
11/29/1821.6821.6821.6821.681000
11/28/1821.2321.5421.1521.547000
11/27/1821.0221.0221.0221.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83