AUGAuryn Resources Inc01/16/2018
LAST:

 1.550
CHANGE:
 0.09
OPEN:
1.450
HIGH:
1.650
ASK:
0.000
VOLUME:
178,900
CHANGE(%):
6.16
PREV:
1.460
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.4501.6501.4501.550178,9000
01/15/181.4601.4601.4601.46000
01/12/181.4401.4601.4001.46059,3000
01/11/181.4301.4701.4301.44064,4000
01/10/181.5201.5301.4601.46062,3000
01/09/181.5401.5601.4301.490159,0000
01/08/181.5801.6901.5601.570139,3000
01/05/181.5301.6001.5301.56037,2000
01/04/181.5501.5801.5501.56073,7000
01/03/181.6101.6101.5301.560129,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:77.03M
Market Cap:119.39M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23