AUGAuryn Resources Inc10/20/17 11:00
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.880
ASK:
0.000
VOLUME:
30,502
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8101.8801.8101.86030,5020
10/19/172.0902.0901.8001.850260,0000
10/18/172.0102.0902.0102.09096,7000
10/17/172.0502.0802.0002.010139,0000
10/16/172.1302.1702.0502.07099,1000
10/13/172.2702.2702.1602.16063,4000
10/12/172.1002.2202.0902.22092,9000
10/11/172.1502.1702.1002.120119,7000
10/10/172.2002.2602.1302.150103,1000
10/09/172.2202.2502.2202.23034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:77.03M
Market Cap:143.27M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17