ASTAsterias Biotherapeutics Inc02/24/2017
LAST:

 3.700
CHANGE:
 0.10
OPEN:
3.800
HIGH:
3.800
ASK:
3.800
VOLUME:
135,600
CHANGE(%):
2.63
PREV:
3.800
LOW:
3.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.8003.8003.7003.700135,6000
02/23/173.7003.8503.7003.800160,3000
02/22/173.6503.7503.6403.700128,7000
02/21/173.6503.7003.6503.650199,8000
02/20/173.7003.7003.7003.70000
02/17/173.7003.8003.6003.700247,5000
02/16/173.6003.7003.6003.700156,4000
02/15/173.6903.7003.6003.650121,8000
02/14/173.7503.7503.6003.700164,4000
02/13/173.6503.8503.6503.750213,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.97
PtS:29.56
EBITDA:N/A
Shares:46.42M
Market Cap:171.76M
52wk range:2.30 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62