ASTAsterias Biotherapeutics Inc12/14/2017
LAST:

 2.200
CHANGE:
 0.05
OPEN:
2.150
HIGH:
2.300
ASK:
3.050
VOLUME:
179,800
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.1502.3002.1502.200179,8000
12/13/172.0502.1502.0502.150109,2000
12/12/172.1002.1002.0502.10080,5000
12/11/172.0502.1002.0002.050209,4000
12/08/172.1002.1001.9502.000322,5000
12/07/172.1002.1002.0002.050183,1000
12/06/172.3002.3002.0002.100269,0000
12/05/172.3502.3502.2502.25059,1000
12/04/172.4002.4002.3002.300165,0000
12/01/172.4502.5502.3502.40077,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.37
PtS:20.3
EBITDA:N/A
Shares:49.98M
Market Cap:109.95M
52wk range:1.95 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23