ASTAsterias Biotherapeutics Inc10/23/2017
LAST:

 2.650
CHANGE:
 0.10
OPEN:
2.750
HIGH:
2.750
ASK:
3.050
VOLUME:
101,100
CHANGE(%):
3.64
PREV:
2.750
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.7502.7502.6502.650101,1000
10/20/172.8502.8502.7002.750169,2000
10/19/172.6502.8002.6002.800528,0000
10/18/172.9002.9002.6002.650684,7000
10/17/172.9503.0002.8002.850258,8000
10/16/172.9003.0502.9002.950851,4000
10/13/173.1003.2002.9002.900440,4000
10/12/173.1503.2503.0003.100285,1000
10/11/173.2003.3503.1503.150117,1000
10/10/173.4003.4003.2003.250175,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.78
PtS:22.74
EBITDA:N/A
Shares:49.98M
Market Cap:132.44M
52wk range:2.60 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25