ASTAsterias Biotherapeutics Inc01/17/17 09:50
LAST:

 4.850
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
4.650
VOLUME:
52,017
CHANGE(%):
0.00
PREV:
4.850
LOW:
4.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.9004.9004.7904.85052,0170
01/13/174.6004.8504.6004.850100,1000
01/12/174.6504.7004.5004.550116,1000
01/11/174.8004.9004.6504.650237,0000
01/10/174.7004.8504.6804.850181,3000
01/09/174.7004.7004.5504.650120,0000
01/06/174.5404.7504.4504.70096,1000
01/05/174.7004.7504.5004.500102,2000
01/04/174.6004.7504.6004.750128,2000
01/03/174.6504.7004.5504.55087,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.88
PtS:36.35
EBITDA:N/A
Shares:46.42M
Market Cap:225.15M
52wk range:2.30 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54