ASTAsterias Biotherapeutics Inc09/30/2016
LAST:

 4.240
CHANGE:
 0.05
OPEN:
4.190
HIGH:
4.240
ASK:
4.660
VOLUME:
402,000
CHANGE(%):
1.19
PREV:
4.190
LOW:
3.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.1904.2403.9304.240402,0000
09/29/164.4104.4504.1504.190539,4000
09/28/164.6004.6304.4204.450246,0000
09/27/164.5504.6504.5004.560219,1000
09/26/164.6904.7004.4704.540293,0000
09/23/164.6604.8704.5704.650450,0000
09/22/164.5104.7604.4404.750526,5000
09/21/164.3904.6704.2304.510652,7000
09/20/164.7604.7604.3004.350714,5000
09/19/164.0104.4603.8604.4201,084,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.98
PtS:41.84
EBITDA:N/A
Shares:45.42M
Market Cap:192.57M
52wk range:2.30 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86