ASTAsterias Biotherapeutics Inc06/27/17 14:26
LAST:

 3.600
CHANGE:
 0.10
OPEN:
3.700
HIGH:
3.750
ASK:
3.050
VOLUME:
39,280
CHANGE(%):
2.70
PREV:
3.700
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.7003.7503.6003.60039,2800
06/26/173.6403.7003.5503.70089,5000
06/23/173.7003.7003.5003.550213,4000
06/22/173.5003.6503.3503.550183,2000
06/21/173.3503.5003.3503.400120,2000
06/20/173.4503.4503.3003.35070,5000
06/19/173.3003.4503.2003.40099,1000
06/16/173.3003.3003.1603.200120,1000
06/15/173.1503.4003.1503.350139,3000
06/14/173.7003.7503.1703.200286,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.92
PtS:23.73
EBITDA:N/A
Shares:49.26M
Market Cap:177.34M
52wk range:2.30 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12