ASTAsterias Biotherapeutics Inc08/22/17 13:41
LAST:

 3.250
CHANGE:
 0.20
OPEN:
3.150
HIGH:
3.300
ASK:
3.050
VOLUME:
64,464
CHANGE(%):
6.56
PREV:
3.050
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.1503.3003.1003.25064,4640
08/21/173.1003.1503.0003.050152,3000
08/18/172.9503.1002.9503.050147,8000
08/17/173.1503.1802.9503.000127,8000
08/16/173.1003.2003.1003.20077,4000
08/15/173.3003.3003.1003.100198,6000
08/14/173.5003.5003.2503.30048,4000
08/11/173.1503.2503.1503.25050,8000
08/10/173.3503.3503.1503.15082,7000
08/09/173.4003.4003.3003.30033,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.05
PtS:24.36
EBITDA:N/A
Shares:49.98M
Market Cap:162.43M
52wk range:2.54 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91