AST.WAsterias Biotherapeutics Inc Warrants09/26/2016
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.50000.51000.50000.510012,0000
09/23/160.44000.50000.44000.500059,9000
09/22/160.41000.44000.37000.430058,0000
09/21/160.34000.42000.34000.410027,6000
09/20/160.29000.40000.29000.350065,2000
09/19/160.20000.30000.19000.3000139,6000
09/16/160.17000.17000.14000.16008,7000
09/15/160.18000.19000.18000.180011,5000
09/14/160.14000.16000.13000.160051,1000
09/13/160.14000.14000.13000.140010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54