AST.WAsterias Biotherapeutics Inc Warrants09/22/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.11000.12000.10000.10005,5000
09/21/170.11000.11000.11000.11001,5000
09/20/170.11000.11000.11000.11007000
09/19/170.12500.12500.11000.11002,1000
09/18/170.13000.15000.05000.150025,1000
09/15/170.15500.15500.14000.14007,5000
09/14/170.11000.15000.11000.150019,3000
09/13/170.20000.20000.20000.20001000
09/12/170.20000.20000.20000.20001,8000
09/11/170.25000.25000.24000.25009000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82