AST.WAsterias Biotherapeutics Inc Warrants03/30/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.45000.45000.40000.40003,3000
03/29/170.35000.40000.35000.40003,5000
03/28/170.43000.45000.43000.45002000
03/27/170.40000.43000.40000.43003,8000
03/24/170.39000.39000.38000.39003000
03/23/170.35000.39000.34000.39003,7000
03/22/170.42000.42000.34000.39003,4000
03/21/170.42000.45000.39000.420042,3000
03/20/170.39000.39000.37000.39001,7000
03/17/170.35000.41000.35000.41001,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37