AST.WAsterias Biotherapeutics Inc Warrants12/07/2016
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.6000
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.57000.60000.56000.58003,2000
12/06/160.54000.58000.53000.58002,6000
12/05/160.53000.53000.51000.52003,5000
12/02/160.50000.53000.49000.52002,8000
12/01/160.50000.50000.49000.50001,6000
11/30/160.50000.50000.47000.470011,2000
11/29/160.54000.58000.51000.58002,7000
11/28/160.60000.60000.50000.550010,6000
11/25/160.75000.75000.67000.67002,2000
11/24/160.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89