AST.WAsterias Biotherapeutics Inc Warrants07/21/2017
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
300
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.41000.41000.40000.40003000
07/20/170.46000.46000.42000.42005000
07/19/170.48000.48000.48000.48002000
07/18/170.51000.51000.48000.48001,6000
07/17/170.40000.50000.36000.49003,6000
07/14/170.50000.50000.50000.50002000
07/13/170.50000.53000.49000.49002,1000
07/12/170.52000.52000.50000.50002,6000
07/11/170.50000.52000.50000.51005000
07/10/170.48000.48000.48000.48001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13