AST.WAsterias Biotherapeutics Inc Warrants05/26/2017
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.47000.47000.46000.47001,5000
05/25/170.47000.47000.45000.45001,9000
05/24/170.47000.47000.45000.47002,8000
05/23/170.47000.47000.44000.44005000
05/22/170.47000.47000.43000.44001,2000
05/19/170.45000.45000.45000.45002000
05/18/170.45000.47000.40000.45003,9000
05/17/170.45000.47000.44000.45002,4000
05/16/170.45000.45000.44000.45001,3000
05/15/170.45000.45000.41000.45002,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24