ASHXDb-Xt CSI 300 China A Hgd Eq02/20/2018
LAST:

 22.10
CHANGE:
 0.30
OPEN:
22.11
HIGH:
22.11
ASK:
19.05
VOLUME:
300
CHANGE(%):
1.32
PREV:
22.39
LOW:
22.10
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1822.1122.1122.1022.103000
02/19/1822.3922.3922.3922.3900
02/16/1822.3922.3922.3922.395000
02/15/1822.0322.0322.0322.034000
02/14/1821.5021.5021.5021.501000
02/13/1821.4121.5021.4121.505000
02/12/1821.2221.2821.1321.281,4000
02/09/1820.6020.6020.3120.601,2000
02/08/1821.9021.9021.5521.551,7000
02/07/1822.7122.7122.7122.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.75 - 24.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23