ASHXDb-Xt Csi 300 China A Hgd Eq01/20/2017
LAST:

 19.18
CHANGE:
 0.20
OPEN:
19.22
HIGH:
19.22
ASK:
19.05
VOLUME:
500
CHANGE(%):
1.05
PREV:
18.98
LOW:
19.18
BID:
18.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.2219.2219.1819.185000
01/19/1718.9818.9818.9818.981000
01/18/1718.9818.9818.9818.983000
01/17/1719.1919.1919.1919.1900
01/16/1719.1919.1919.1919.1900
01/13/1719.1919.1919.1919.1900
01/12/1719.1919.1919.1919.1900
01/11/1719.1919.1919.1919.1900
01/10/1719.0619.1919.0619.194000
01/09/1719.1319.1319.1219.131,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.67 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71