ASHXDb-Xt Csi 300 China A Hgd Eq12/02/2016
LAST:

 24.28
CHANGE:
 0.36
OPEN:
24.28
HIGH:
24.28
ASK:
24.37
VOLUME:
100
CHANGE(%):
1.51
PREV:
23.92
LOW:
24.28
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.2824.2824.2824.281000
12/01/1623.9223.9223.9223.921000
11/23/1623.8423.9223.8423.925000
11/22/1623.6223.6223.6223.6200
11/21/1624.0024.0023.6223.624000
11/18/1622.9623.3822.9623.387000
11/17/1623.4823.6023.4723.547,8000
11/16/1623.4523.4723.4523.472,0000
11/15/1623.4723.4723.4723.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.67 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26