ASHXDb-Xt CSI 300 China A Hgd Eq05/26/2017
LAST:

 19.65
CHANGE:
 0.07
OPEN:
19.65
HIGH:
19.65
ASK:
19.05
VOLUME:
900
CHANGE(%):
0.35
PREV:
19.72
LOW:
19.65
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.6519.6519.6519.659000
05/25/1719.7219.7219.7219.728,8000
05/24/1719.1919.2719.1919.272,9000
05/23/1719.1519.1519.1519.153000
05/22/1719.1119.1219.0619.121,0000
05/19/1719.1019.1019.1019.101,4000
05/18/1719.0819.0819.0819.0800
05/17/1719.0819.0819.0819.082,0000
05/16/1719.2419.2419.2419.243000
05/15/1719.1219.1419.1119.112,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.69 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03