ASHXDb-Xt CSI 300 China A Hgd Eq07/20/2017
LAST:

 21.23
CHANGE:
 0.20
OPEN:
21.19
HIGH:
21.23
ASK:
19.05
VOLUME:
1,600
CHANGE(%):
0.95
PREV:
21.03
LOW:
21.18
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1721.1921.2321.1821.231,6000
07/19/1721.0321.0421.0221.031,1000
07/18/1720.7520.7520.7520.751,6000
07/17/1721.1021.1021.1021.101000
07/14/1721.1021.1021.0921.107000
07/13/1720.9420.9420.9020.921,0000
07/12/1720.8420.8420.8420.842000
07/11/1720.9020.9020.7820.811,4000
07/10/1720.7320.7320.7320.732000
07/06/1720.6820.6820.6820.681000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.69 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04