ASHXDb-Xt CSI 300 China A Hgd Eq11/17/2017
LAST:

 23.27
CHANGE:
 0.19
OPEN:
23.27
HIGH:
23.27
ASK:
19.05
VOLUME:
200
CHANGE(%):
0.82
PREV:
23.08
LOW:
23.27
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.2723.2723.2723.272000
11/16/1723.0823.0823.0823.081000
11/15/1722.8722.8722.8722.872000
11/14/1723.2023.2023.0623.064000
11/13/1723.3323.3823.3223.325000
11/10/1723.2223.2423.2223.235,6000
11/09/1722.8022.8022.8022.801000
11/08/1722.8022.8022.8022.803000
11/07/1722.9522.9622.9522.961,2000
11/06/1722.7722.7822.7722.781,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.69 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23