ASB.WAssociated Banc-Corp. WT06/21/2017
LAST:

 5.450
CHANGE:
 0.05
OPEN:
5.250
HIGH:
5.450
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
0.91
PREV:
5.500
LOW:
5.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/175.2505.4505.2405.4502,2000
06/20/175.5505.5505.5005.5002,1000
06/19/175.7205.7505.7205.75027,6000
06/16/175.1505.6205.1505.6203000
06/15/175.2605.7205.2605.7104,3000
06/14/175.9505.9505.9505.95000
06/13/175.9505.9505.9505.95000
06/12/175.9505.9505.9505.95000
06/09/175.9505.9505.9505.9501,1000
06/08/175.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.37 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02