ASB.WAssociated Banc-Corp. Wt12/05/2016
LAST:

 4.500
CHANGE:
 0.40
OPEN:
4.500
HIGH:
4.590
ASK:
0.000
VOLUME:
15,900
CHANGE(%):
9.76
PREV:
4.100
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/164.5004.5904.5004.50015,9000
12/02/164.1004.1004.1004.1002000
12/01/164.3004.3004.2504.30021,0000
11/30/163.9204.2003.9204.1502,7000
11/29/163.9203.9203.9203.9204000
11/28/163.8503.8503.8503.8502000
11/25/164.1004.1004.1004.10000
11/24/164.1004.1004.1004.10000
11/23/164.1304.1504.0704.1001,1000
11/22/163.8503.9503.8503.9504000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.37 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75