ASB.WAssociated Banc-Corp. Wt04/27/2017
LAST:

 5.900
CHANGE:
 0.15
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.48
PREV:
6.050
LOW:
5.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/176.0006.0005.9005.9003000
04/26/176.0506.0506.0506.05000
04/25/175.9806.0505.9806.0501,0000
04/24/175.8805.9205.8105.9201,7000
04/21/175.3505.3505.3505.35000
04/20/174.7005.3904.7005.35010,5000
04/19/174.6904.6904.5204.69026,5000
04/18/174.4404.4404.4404.44000
04/17/174.4404.4404.4404.44000
04/14/174.4404.4404.4404.44000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.37 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34