ASB.WAssociated Banc-Corp. Wt01/19/2017
LAST:

 4.960
CHANGE:
 0.07
OPEN:
5.000
HIGH:
5.040
ASK:
0.000
VOLUME:
4,100
CHANGE(%):
1.39
PREV:
5.030
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.0005.0404.9604.9604,1000
01/18/175.0405.0404.9205.0302,0000
01/17/175.4405.4405.2605.2605000
01/16/175.6705.6705.6705.67000
01/13/175.8505.9005.6405.6703,7000
01/12/175.7005.7005.5305.5306000
01/11/175.7505.8205.7505.7509000
01/10/175.9505.9505.7405.7405,2000
01/09/175.9505.9505.9505.95000
01/06/175.9505.9505.9505.9503000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.37 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63