ASB.WAssociated Banc-Corp WT01/19/2018
LAST:

 6.550
CHANGE:
 0.10
OPEN:
6.500
HIGH:
6.550
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.55
PREV:
6.450
LOW:
6.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.5006.5506.4706.5501,4000
01/18/186.6006.6006.4506.4503,8000
01/17/186.6506.6506.6006.6504000
01/16/186.9106.9106.6506.65012,9000
01/15/186.9506.9506.9506.95000
01/12/186.9006.9506.9006.9503000
01/11/186.6006.8506.6006.8502,7000
01/10/186.4006.8506.4006.5507,2000
01/09/186.0606.4506.0606.4501,5000
01/08/185.9105.9605.9005.9604000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.93 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23