ASB.WAssociated Banc-Corp. Wt09/15/2016
LAST:

 2.470
CHANGE:
 0.15
OPEN:
2.470
HIGH:
2.470
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.73
PREV:
2.620
LOW:
2.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/162.4702.4702.4702.4701000
09/14/162.6202.6202.6202.62000
09/13/162.6202.6202.6202.62000
09/12/162.6202.6202.6202.62000
09/09/162.6202.6202.6202.6201000
09/08/162.6202.6202.6202.62000
09/07/162.6202.6202.6202.62000
09/06/162.6202.6202.6202.62000
09/05/162.6202.6202.6202.62000
09/02/162.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.37 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31