ASB.WAssociated Banc-Corp. Wt02/17/2017
LAST:

 6.590
CHANGE:
 0.20
OPEN:
6.640
HIGH:
6.640
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.95
PREV:
6.790
LOW:
6.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/176.6406.6406.5906.5902000
02/16/176.6007.0006.6006.79047,1000
02/15/176.7606.7606.6206.7304,3000
02/14/176.5006.7506.5006.7505,2000
02/13/176.2406.2406.2006.2001,5000
02/10/176.1006.1006.1006.10000
02/09/175.9006.1005.9006.1002,4000
02/08/175.6905.6905.6905.6902000
02/07/175.7005.7005.7005.7003000
02/06/175.5905.5905.5905.59000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.37 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99