ASB.WAssociated Banc-Corp. WT08/17/2017
LAST:

 3.360
CHANGE:
 0.09
OPEN:
3.350
HIGH:
3.360
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.61
PREV:
3.450
LOW:
3.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173.3503.3603.3503.3602000
08/16/173.4503.4503.4503.45000
08/15/173.4503.4503.4503.45000
08/14/173.4503.4503.4503.4501000
08/11/173.5203.5303.4503.4504000
08/10/174.0004.0004.0004.0001000
08/09/174.0004.0104.0004.0005000
08/08/174.3304.5904.3304.3709,4000
08/07/174.3304.3304.3004.3006000
08/04/174.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.36 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08