ASB.WAssociated Banc-Corp. WT09/18/2017
LAST:

 4.450
CHANGE:
 0.44
OPEN:
4.450
HIGH:
4.450
ASK:
0.000
VOLUME:
200
CHANGE(%):
10.97
PREV:
4.010
LOW:
4.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/174.4504.4504.4504.4502000
09/15/174.0104.0104.0104.01000
09/14/174.0104.0104.0104.0103000
09/13/174.0904.0904.0904.0901,0000
09/12/173.4203.4203.4203.4205000
09/11/173.0703.0703.0703.0703000
09/08/172.9302.9302.9302.9301000
09/07/173.0003.0003.0003.0001000
09/06/173.3903.3903.3903.39000
09/05/173.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.36 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38