ARN.PArconic Inc. Pf 3.7502/22/2017
LAST:

 87.00
CHANGE:
 1.40
OPEN:
85.50
HIGH:
87.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.64
PREV:
85.60
LOW:
85.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1785.5087.0085.5087.003000
02/21/1785.8987.0085.5185.601,9000
02/20/1785.6085.6085.6085.6000
02/17/1785.0085.6085.0085.601,8000
02/16/1787.8887.8887.8887.881000
02/15/1787.8887.8887.8887.881000
02/14/1787.8187.8887.4087.884000
02/13/1786.5086.5086.5086.501000
02/10/1786.9987.0086.8786.871,9000
02/09/1786.0086.0086.0086.004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.15
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,100-1020.42