APHBAmpliphi Biosciences Corp05/09/2019
LAST:

 0.3179
CHANGE:
 0.08
OPEN:
0.3470
HIGH:
0.3590
ASK:
0.7700
VOLUME:
4,649,900
CHANGE(%):
20.53
PREV:
0.4000
LOW:
0.3086
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/190.34700.35900.30860.31794,649,9000
05/08/190.39000.44000.37000.400010,147,0000
05/07/190.35900.38500.35000.37001,750,0000
05/06/190.33200.39000.32010.37602,607,3000
05/03/190.40000.41490.31900.33206,430,2000
05/02/190.31070.39000.30000.38006,274,3000
05/01/190.31400.34000.31000.3104773,6000
04/30/190.28900.34610.28300.34002,769,2000
04/29/190.29560.30000.28300.2900280,6000
04/26/190.30900.30900.29300.295677,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:91.54
EBITDA:N/A
Shares:8.75M
Market Cap:2.78M
52wk range:0.15 - 1.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83