APHBAmpliphi Biosciences Corp02/20/2018
LAST:

 1.330
CHANGE:
 0.11
OPEN:
1.250
HIGH:
1.350
ASK:
0.770
VOLUME:
419,600
CHANGE(%):
9.02
PREV:
1.220
LOW:
1.190
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.2501.3501.1901.330419,6000
02/19/181.2201.2201.2201.22000
02/16/181.2401.2501.2001.220208,1000
02/15/181.2001.2301.1801.22093,4000
02/14/181.2301.2401.1501.200220,0000
02/13/181.2201.2201.1601.200114,1000
02/12/181.1801.1901.1501.180133,9000
02/09/181.1601.1801.1101.160279,1000
02/08/181.2101.2301.1601.170232,4000
02/07/181.2001.2001.1501.170154,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:91.54
EBITDA:N/A
Shares:8.75M
Market Cap:11.63M
52wk range:0.67 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23