APHBAmpliphi Biosciences Corp03/24/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.4900
VOLUME:
24,400
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.49000.50000.48000.490024,4000
03/23/170.49000.50000.48000.490032,9000
03/22/170.49000.52000.47000.4800137,9000
03/21/170.50000.50000.47000.470070,6000
03/20/170.51000.52000.47000.4900193,1000
03/17/170.49000.51000.47000.510079,7000
03/16/170.48000.49000.46000.490092,0000
03/15/170.52000.52000.47000.4700144,5000
03/14/170.50000.54000.48000.5100547,8000
03/13/170.47000.49000.47000.480089,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3
PtS:14.88
EBITDA:N/A
Shares:11.12M
Market Cap:5.45M
52wk range:0.36 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13