APHBAmpliphi Biosciences Corp09/23/2016
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.570
HIGH:
1.580
ASK:
1.490
VOLUME:
146,600
CHANGE(%):
0.65
PREV:
1.530
LOW:
1.450
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.5701.5801.4501.520146,6000
09/22/161.5801.5801.5301.53091,1000
09/21/161.5501.6501.5001.51089,8000
09/20/161.5501.7501.5001.540154,5000
09/19/161.6001.7001.5201.52057,7000
09/16/161.5401.6201.5101.56046,5000
09/15/161.5901.5901.5001.550103,6000
09/14/161.6001.6001.5501.57072,1000
09/13/161.7501.7501.5301.560178,2000
09/12/161.7901.7901.6401.70078,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.79
PtS:35.45
EBITDA:N/A
Shares:11.12M
Market Cap:16.90M
52wk range:1.15 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31