APHBAmpliphi Biosciences Corp09/22/2017
LAST:

 1.020
CHANGE:
 0.06
OPEN:
1.060
HIGH:
1.090
ASK:
0.770
VOLUME:
364,400
CHANGE(%):
5.56
PREV:
1.080
LOW:
1.000
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0601.0901.0001.020364,4000
09/21/170.9901.1000.9501.080630,6000
09/20/171.0101.0200.9801.00078,5000
09/19/171.0101.0400.9500.990178,2000
09/18/171.0201.0300.9401.020315,8000
09/15/171.0801.0801.0001.010211,0000
09/14/171.1501.1501.0201.070562,0000
09/13/171.0201.0500.9301.050397,8000
09/12/170.9701.0900.9101.010527,7000
09/11/170.9700.9700.8800.920123,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.94
PtS:87.49
EBITDA:N/A
Shares:8.75M
Market Cap:8.92M
52wk range:0.67 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82