APHBAmpliphi Biosciences Corp12/02/2016
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.5000
VOLUME:
237,900
CHANGE(%):
4.08
PREV:
0.4900
LOW:
0.4500
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.49000.49000.45000.4700237,9000
12/01/160.52000.52000.44000.4900474,1000
11/30/160.53000.54000.50000.5200352,0000
11/29/160.56000.60000.50000.5300393,5000
11/28/160.63000.63000.55000.5600356,9000
11/25/160.58000.62000.55000.5900142,9000
11/24/160.57000.57000.57000.570000
11/23/160.62000.63000.55000.5700765,1000
11/22/160.65000.66000.61000.6200272,8000
11/21/160.66000.72000.63000.6300334,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.299
PtS:14.8875
EBITDA:N/A
Shares:11.13M
Market Cap:5.23M
52wk range:0.44 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15