APHBAmpliphi Biosciences Corp05/24/17 09:51
LAST:

 0.8401
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8700
ASK:
1.2200
VOLUME:
23,270
CHANGE(%):
1.16
PREV:
0.8500
LOW:
0.8310
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.87000.87000.83100.840123,2700
05/23/170.88000.90000.83000.8500158,8000
05/22/170.91000.91000.84000.8600316,2000
05/19/170.84000.95000.83000.9500542,6000
05/18/170.85000.90000.81000.8500390,7000
05/17/170.89000.89000.80000.8700657,9000
05/16/170.98000.99000.85000.8900924,4000
05/15/171.01001.04000.96001.0400517,5000
05/12/171.10001.12000.90001.04001,555,9000
05/11/171.13001.30001.09001.11002,661,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.14
PtS:5.39
EBITDA:N/A
Shares:1.65M
Market Cap:1.39M
52wk range:0.30 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10