APHBAmpliphi Biosciences Corp07/21/2017
LAST:

 1.075
CHANGE:
 0.05
OPEN:
1.010
HIGH:
1.100
ASK:
0.770
VOLUME:
731,600
CHANGE(%):
4.37
PREV:
1.030
LOW:
1.000
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0101.1001.0001.075731,6000
07/20/171.0401.1000.9601.030985,2000
07/19/170.9801.1000.9401.0201,881,1000
07/18/170.9201.0600.9101.0101,206,3000
07/17/170.9600.9600.9300.960204,3000
07/14/170.9600.9800.9300.965162,0000
07/13/171.0001.0000.9300.960248,0000
07/12/171.0201.0200.9201.000821,4000
07/11/170.9101.0900.8401.0701,672,6000
07/10/170.9500.9600.8500.920382,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2381
PtS:34.7648
EBITDA:N/A
Shares:6.63M
Market Cap:7.13M
52wk range:0.67 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13