APHBAmpliphi Biosciences Corp11/17/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.7700
VOLUME:
188,700
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.8800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.95000.95000.88000.9100188,7000
11/16/170.92000.96000.90000.9200236,6000
11/15/171.01001.04000.90000.9800632,5000
11/14/170.91000.91200.82500.8600421,3000
11/13/170.91000.95000.86000.9100189,7000
11/10/170.94000.95500.92800.9390122,9000
11/09/171.01001.01000.91000.9500309,0000
11/08/171.04001.04000.95000.9900328,4000
11/07/171.03001.04001.02001.0200153,6000
11/06/171.02001.06001.02001.030079,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:91.54
EBITDA:N/A
Shares:8.75M
Market Cap:7.96M
52wk range:0.67 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23