APHBAmpliphi Biosciences Corp01/17/2018
LAST:

 1.120
CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.200
ASK:
0.770
VOLUME:
841,200
CHANGE(%):
2.75
PREV:
1.090
LOW:
1.080
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.1301.2001.0801.120841,2000
01/16/181.1701.1701.0601.090625,8000
01/15/181.1201.1201.1201.12000
01/12/181.1301.1401.1101.120464,0000
01/11/181.1501.2301.0901.1001,502,4000
01/10/181.0501.1501.0101.1204,194,0000
01/09/181.9001.9201.4501.5002,055,9000
01/08/181.4002.0501.3501.8704,942,3000
01/05/181.3501.3801.3001.370708,9000
01/04/181.4001.6501.2301.4204,634,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:91.54
EBITDA:N/A
Shares:8.75M
Market Cap:9.80M
52wk range:0.67 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23