APHBAmpliphi Biosciences Corp01/20/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.5150
VOLUME:
381,300
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4400
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.46000.48000.44000.4700381,3000
01/19/170.47000.48000.46000.4600355,6000
01/18/170.47000.49000.46000.4600462,3000
01/17/170.55000.55000.47000.4700584,6000
01/16/170.51000.51000.51000.510000
01/13/170.64000.68000.51000.51002,947,3000
01/12/170.49000.56000.46000.54001,051,2000
01/11/170.50000.51000.47000.4700240,5000
01/10/170.50000.51000.48000.4900378,5000
01/09/170.51000.51000.47000.4800227,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.33
PtS:16.4
EBITDA:N/A
Shares:11.12M
Market Cap:5.23M
52wk range:0.36 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71