ANVSAnnovis Bio Inc11/17/2021
LAST:

 28.23		CHANGE:
 0.35		OPEN:
28.40		HIGH:
28.67		ASK:
0.00		VOLUME:
216,400
CHANGE(%):
1.22		PREV:
28.58		LOW:
26.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/2128.4028.6726.3328.23216,4000
11/16/2127.9029.3327.7028.58125,8000
11/15/2129.0129.7827.6527.89249,8000
11/12/2134.2034.6529.0130.01458,4000
11/11/2131.0334.3530.9232.57303,1000
11/10/2131.5032.1130.2030.31137,1000
11/09/2137.2537.6031.6232.09422,4000
11/08/2139.5139.7236.0637.67475,5000
11/05/2131.1536.6230.1036.36587,8000
11/04/2129.7137.5029.2330.78812,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.25 - 132.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87