ANGLFallen Angel HY Bond ETF Vaneck01/18/18 11:57
LAST:

 30.17
CHANGE:
 0.05
OPEN:
30.25
HIGH:
30.25
ASK:
32.00
VOLUME:
130,588
CHANGE(%):
0.17
PREV:
30.22
LOW:
30.11
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.2530.2530.1130.17130,5880
01/17/1830.2730.2730.1630.22312,1000
01/16/1830.2930.2930.1830.24485,5000
01/15/1830.2630.2630.2630.2600
01/12/1830.2430.2630.2030.26437,2000
01/11/1830.1530.2930.0930.27688,8000
01/10/1830.2030.2530.0630.10766,7000
01/09/1830.2530.2830.1730.18543,6000
01/08/1830.2130.2730.1430.25714,1000
01/05/1830.2030.2530.1430.21998,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.73 - 30.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23