ANGLFallen Angel HY Bond ETF Market Vectors01/23/2017
LAST:

 29.19
CHANGE:
 0.03
OPEN:
29.20
HIGH:
29.20
ASK:
29.07
VOLUME:
211,200
CHANGE(%):
0.10
PREV:
29.16
LOW:
29.13
BID:
29.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1729.2029.2029.1329.19211,2000
01/20/1729.2029.2029.0529.16485,4000
01/19/1729.2429.2429.0929.12186,5000
01/18/1729.2029.2329.1729.19209,9000
01/17/1729.2229.2429.1529.20238,7000
01/16/1729.1929.1929.1929.1900
01/13/1729.1729.2129.1629.19137,8000
01/12/1729.2329.2329.1529.18401,1000
01/11/1729.1729.1929.1229.17245,9000
01/10/1729.1529.1829.0829.15141,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28