ANGLFallen Angel HY Bond ETF Market Vectors12/02/2016
LAST:

 28.66
CHANGE:
 0.17
OPEN:
28.60
HIGH:
28.69
ASK:
28.62
VOLUME:
1,836,700
CHANGE(%):
0.60
PREV:
28.49
LOW:
28.53
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.6028.6928.5328.661,836,7000
12/01/1628.5828.5828.4528.491,380,4000
11/30/1628.6328.6828.5628.66229,7000
11/29/1628.5728.6528.5728.59107,6000
11/28/1628.6328.6928.4628.62681,5000
11/25/1628.6228.6628.5528.5539,8000
11/24/1628.5628.5628.5628.5600
11/23/1628.3628.6028.3228.56107,0000
11/22/1628.6028.7228.5028.68115,0000
11/21/1628.2728.4928.2728.49149,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.24 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37