ANGLFallen Angel HY Bond ETF Vaneck11/17/2017
LAST:

 29.87
CHANGE:
 0.05
OPEN:
29.85
HIGH:
29.91
ASK:
32.00
VOLUME:
182,700
CHANGE(%):
0.17
PREV:
29.92
LOW:
29.83
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.8529.9129.8329.87182,7000
11/16/1729.7829.9229.6929.92557,5000
11/15/1729.6329.6929.5129.68549,5000
11/14/1729.7829.7829.6729.72238,4000
11/13/1729.7729.8529.7429.77164,7000
11/10/1729.8429.9029.7429.78688,3000
11/09/1729.9529.9729.7429.811,103,7000
11/08/1730.1330.1329.9529.961,559,8000
11/07/1730.2630.2630.1230.12209,0000
11/06/1730.2530.2530.1730.22196,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.27 - 30.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23