ANGLFallen Angel HY Bond ETF Vaneck07/27/17 09:52
LAST:

 29.95
CHANGE:
 0.01
OPEN:
29.97
HIGH:
29.97
ASK:
32.00
VOLUME:
18,042
CHANGE(%):
0.03
PREV:
29.96
LOW:
29.93
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.9729.9729.9329.9518,0420
07/26/1729.9329.9729.8829.96142,0000
07/25/1729.8429.9029.8029.85872,6000
07/24/1729.8029.8029.7229.731,056,2000
07/21/1729.8029.8329.7429.79193,2000
07/20/1729.8329.8329.7729.78216,3000
07/19/1729.7629.8529.7229.81252,1000
07/18/1729.7129.7729.6729.73145,0000
07/17/1729.6529.6729.5829.67916,6000
07/14/1729.5129.6429.5129.631,374,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.39 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71