ANGLFallen Angel HY Bond ETF Market Vectors09/30/2016
LAST:

 28.93
CHANGE:
 0.16
OPEN:
28.87
HIGH:
28.95
ASK:
28.72
VOLUME:
280,600
CHANGE(%):
0.56
PREV:
28.77
LOW:
28.81
BID:
28.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1628.8728.9528.8128.93280,6000
09/29/1628.8528.9128.6628.77289,0000
09/28/1628.6828.8428.6228.82131,2000
09/27/1628.6328.7628.6028.6858,2000
09/26/1628.7428.7428.5528.60252,8000
09/23/1628.6728.7428.6528.72689,7000
09/22/1628.6128.6828.6128.6494,5000
09/21/1628.4428.5228.4028.51114,6000
09/20/1628.4728.4728.3528.36415,3000
09/19/1628.3528.4628.3328.40228,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.24 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86