ANDG-X FTSE Andean 40 ETF10/06/2017
LAST:

 9.696
CHANGE:
 0.10
OPEN:
9.640
HIGH:
9.735
ASK:
11.800
VOLUME:
800
CHANGE(%):
1.00
PREV:
9.600
LOW:
9.590
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/179.6409.7359.5909.6968000
10/05/179.6009.6009.5809.6005,8000
10/04/179.7209.7209.6309.6508000
10/03/179.7109.7109.7109.7103000
10/02/179.6109.7409.5609.74012,6000
09/29/179.7509.7509.7209.7209000
09/28/179.7109.7409.7009.7402,0000
09/27/179.7309.7809.6709.6904,8000
09/26/179.8009.8009.6709.80012,0000
09/25/179.8209.8709.6809.83035,7000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.603
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.42 - 9.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23