ANDG-X FTSE Andean 40 ETF07/21/2017
LAST:

 9.190
CHANGE:
 0.01
OPEN:
9.190
HIGH:
9.190
ASK:
11.800
VOLUME:
100
CHANGE(%):
0.11
PREV:
9.200
LOW:
9.190
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.1909.1909.1909.1901000
07/20/179.1909.2009.1909.2003000
07/19/179.1709.1809.1709.1801,2000
07/18/179.0109.1709.0109.1708,2000
07/17/179.1009.1009.0409.0802,2000
07/14/179.0809.1009.0609.0905,2000
07/13/178.9509.0108.9509.0101,2000
07/12/178.9309.0008.9108.9702,9000
07/11/178.9208.9208.7308.81019,0000
07/10/178.8208.9308.7108.9007,0000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.603
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.42 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13