ANDG-X FTSE Andean 40 ETF01/19/17 10:02
LAST:

 8.110
CHANGE:
 0.03
OPEN:
8.180
HIGH:
8.180
ASK:
8.120
VOLUME:
650
CHANGE(%):
0.37
PREV:
8.140
LOW:
8.110
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178.1808.1808.1108.1106500
01/18/178.2508.2508.1408.1401,8000
01/17/178.1008.1508.0008.1501,5000
01/16/178.1008.1008.1008.10000
01/13/178.1308.1508.0908.1006000
01/12/178.1508.1508.0608.0904,3000
01/11/177.9007.9607.8907.8902,6000
01/10/178.1508.1508.0208.0403,5000
01/09/178.1308.1308.0208.0202,3000
01/06/178.0208.0908.0108.0401,6000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.603
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.66 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21