ANDG-X FTSE Andean 40 ETF02/17/2017
LAST:

 8.520
CHANGE:
 0.02
OPEN:
8.520
HIGH:
8.560
ASK:
10.000
VOLUME:
4,000
CHANGE(%):
0.23
PREV:
8.540
LOW:
8.510
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/178.5208.5608.5108.5204,0000
02/16/178.5508.5508.5408.5401,0000
02/15/178.5608.5808.5408.54016,3000
02/14/178.6008.6208.5308.59026,2000
02/13/178.5508.6308.4808.54015,1000
02/10/178.3508.4508.3408.4505,3000
02/09/178.2408.3908.2408.3709,6000
02/08/178.2108.3408.2108.2802,2000
02/07/178.3408.4008.0908.10034,9000
02/06/178.3208.3908.2708.32010,7000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.17 - 8.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31