ANDG-X FTSE Andean 40 ETF12/06/2016
LAST:

 7.970
CHANGE:
 0.11
OPEN:
8.190
HIGH:
8.190
ASK:
7.840
VOLUME:
16,400
CHANGE(%):
1.40
PREV:
7.860
LOW:
7.860
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/168.1908.1907.8607.97016,4000
12/05/168.0008.0007.7707.8606,7000
12/02/167.8307.9307.6607.8309,2000
12/01/167.5007.9407.5007.74039,7000
11/30/167.4207.7007.4207.64010,5000
11/29/167.7007.8007.5207.8008,1000
11/28/167.8907.8907.5207.6508,0000
11/25/167.7507.7507.5007.6403,0000
11/24/167.6107.6107.6107.61000
11/23/167.6907.7407.5807.6107,4000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.603
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.23 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,326-70.12
DJI19,266150.08
SP5002,21420.08
DAX10,9752001.85
FTSE6,8891091.61
NI22518,4971360.74
CAC404,686541.16
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55