ANDG-X FTSE Andean 40 ETF09/21/2017
LAST:

 9.800
CHANGE:
 0.06
OPEN:
9.940
HIGH:
9.950
ASK:
11.800
VOLUME:
6,900
CHANGE(%):
0.61
PREV:
9.860
LOW:
9.730
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179.9409.9509.7309.8006,9000
09/20/179.8909.8909.8009.8605,8000
09/19/179.8809.9009.8709.9002,3000
09/18/179.9009.9009.7409.9001,9000
09/15/179.8009.8909.7509.8901,6000
09/14/179.6809.7609.6809.7602000
09/13/179.8409.8409.7309.7704,6000
09/12/179.8959.8959.8719.8954000
09/11/179.9009.9009.9009.9001000
09/08/179.8009.8209.6559.6651,3000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.42 - 9.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82