ANDG-X FTSE Andean 40 ETF03/28/17 11:00
LAST:

 8.640
CHANGE:
 0.12
OPEN:
8.560
HIGH:
8.640
ASK:
9.200
VOLUME:
2,482
CHANGE(%):
1.41
PREV:
8.520
LOW:
8.510
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.5608.6408.5108.6402,4820
03/27/178.5608.5608.5008.5208000
03/24/178.6008.7308.5608.61015,4000
03/23/178.4508.5708.4508.5704,2000
03/22/178.4308.6308.4308.5109,0000
03/21/178.7208.7208.5008.6308,1000
03/20/178.5008.6608.5008.5006,2000
03/17/178.4408.5008.3908.4802,9000
03/16/178.2008.4908.2008.3409,5000
03/15/178.4008.5708.4008.5101,4000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.82 - 8.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63