ANDG-X FTSE Andean 40 ETF09/23/2016
LAST:

 7.970
CHANGE:
 0.08
OPEN:
7.870
HIGH:
7.970
ASK:
7.660
VOLUME:
2,200
CHANGE(%):
1.01
PREV:
7.890
LOW:
7.700
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.8707.9707.7007.9702,2000
09/22/167.9708.0407.7507.8902,6000
09/21/167.7307.8207.7307.7403,0000
09/20/167.6107.7107.5907.6203,8000
09/19/167.6607.6607.5607.60018,3000
09/16/167.7107.8907.5807.6209,3000
09/15/168.0008.0007.8407.9101,2000
09/14/167.8008.0807.8007.85043,6000
09/13/167.8507.8507.7907.8501,7000
09/12/167.9607.9807.9407.9401,2000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.23 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31