AMUEtracs Alerian MLP Index ETN03/28/2017
LAST:

 19.83
CHANGE:
 0.05
OPEN:
19.85
HIGH:
19.93
ASK:
20.38
VOLUME:
44,200
CHANGE(%):
0.25
PREV:
19.78
LOW:
19.77
BID:
19.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.8519.9319.7719.8344,2000
03/27/1719.7419.8019.6419.7845,9000
03/24/1719.7620.0119.7619.9060,2000
03/23/1720.4220.4219.5519.8369,8000
03/22/1719.9819.9819.6319.7563,5000
03/21/1720.1520.1519.6719.8147,2000
03/20/1719.9220.0119.8520.0116,8000
03/17/1720.1920.1920.0020.0244,7000
03/16/1720.3920.3920.1320.1834,2000
03/15/1719.9020.2719.9020.2264,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.95 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05