AMUEtracs Alerian MLP Index ETN07/24/17 10:37
LAST:

 18.71
CHANGE:
 0.04
OPEN:
18.77
HIGH:
18.77
ASK:
20.01
VOLUME:
456
CHANGE(%):
0.21
PREV:
18.75
LOW:
18.71
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718.7718.7718.7118.714560
07/21/1718.9018.9018.6818.7524,6000
07/20/1719.0319.1118.8518.9031,5000
07/19/1719.0819.1819.0119.0614,3000
07/18/1719.0619.1718.9419.09133,5000
07/17/1718.9719.1318.9719.0116,0000
07/14/1718.9218.9918.8318.9830,6000
07/13/1718.8218.8318.6518.7641,8000
07/12/1718.8518.8618.3518.8069,4000
07/11/1718.6018.6218.5118.6167,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.41 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53