AMUEtracs Alerian MLP Index ETN01/18/2018
LAST:

 18.44
CHANGE:
 0.22
OPEN:
18.54
HIGH:
18.66
ASK:
20.01
VOLUME:
95,300
CHANGE(%):
1.18
PREV:
18.66
LOW:
18.44
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1818.5418.6618.4418.4495,3000
01/17/1818.6318.7418.5618.66132,1000
01/16/1819.0119.0918.7318.75292,4000
01/15/1818.8718.8718.8718.8700
01/12/1818.7018.9018.5918.87291,5000
01/11/1818.3418.7318.3118.68215,0000
01/10/1818.4418.4418.2518.31110,5000
01/09/1818.3218.3218.1018.25159,8000
01/08/1818.0918.2217.9518.18147,4000
01/05/1818.1018.1217.9218.0582,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.71 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23