AMUEtracs Alerian MLP Index ETN11/23/2020
LAST:

 8.430		CHANGE:
 0.03		OPEN:
8.430		HIGH:
8.490		ASK:
20.010		VOLUME:
58,200
CHANGE(%):
0.30		PREV:
8.455		LOW:
8.430		BID:
18.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/208.4308.4908.4308.43058,2000
11/20/208.4758.4758.4308.4552,1000
11/19/208.3708.3708.3508.3508000
11/18/208.4708.5408.4008.40059,1000
11/17/208.3508.5308.3218.39055,0000
11/16/208.2608.4348.2608.4341,1000
11/13/207.9708.1507.9658.075142,6000
11/12/207.8508.0007.8007.90098,6000
11/11/208.1708.1707.9208.000201,4000
11/10/207.9408.1207.8708.060133,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.88 - 14.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46