AMUEtracs Alerian MLP Index ETN01/20/2017
LAST:

 20.10
CHANGE:
 0.10
OPEN:
20.04
HIGH:
20.27
ASK:
20.38
VOLUME:
40,100
CHANGE(%):
0.50
PREV:
20.00
LOW:
19.52
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.0420.2719.5220.1040,1000
01/19/1720.0120.2620.0020.0042,8000
01/18/1720.0820.2520.0720.10472,6000
01/17/1720.0820.3120.0820.24100,1000
01/16/1720.0820.0820.0820.0800
01/13/1720.0820.1720.0220.0864,9000
01/12/1720.0120.1719.9519.9768,4000
01/11/1719.8720.1219.8720.0932,3000
01/10/1720.0120.0719.8119.8126,7000
01/09/1720.0520.3120.0520.10100,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.89 - 20.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71