AMUEtracs Alerian MLP Index ETN09/27/2016
LAST:

 19.43
CHANGE:
 0.19
OPEN:
19.49
HIGH:
19.76
ASK:
19.91
VOLUME:
18,000
CHANGE(%):
0.97
PREV:
19.62
LOW:
19.33
BID:
19.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1619.4919.7619.3319.4318,0000
09/26/1619.7319.8019.5919.6257,4000
09/23/1619.8519.8519.6019.6828,5000
09/22/1619.7619.7819.6119.7726,3000
09/21/1619.1319.4819.1319.4592,4000
09/20/1619.1019.1618.9919.0042,4000
09/19/1618.8619.9818.8619.0847,8000
09/16/1618.5818.8618.5418.8032,7000
09/15/1618.8518.9018.7318.7541,2000
09/14/1618.7319.1418.7318.8530,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 22.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20