AMUEtracs Alerian MLP Index ETN11/22/2017
LAST:

 16.59
CHANGE:
 0.12
OPEN:
16.53
HIGH:
16.66
ASK:
20.01
VOLUME:
262,300
CHANGE(%):
0.73
PREV:
16.47
LOW:
16.48
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1716.5316.6616.4816.59262,3000
11/21/1716.7516.7516.4316.47372,0000
11/20/1716.5416.8016.4416.731,621,6000
11/17/1716.6716.7316.5416.66291,9000
11/16/1716.6416.7216.5416.62472,4000
11/15/1716.3016.7216.3016.65289,8000
11/14/1716.7216.8116.5116.51126,2000
11/13/1716.9917.1616.8116.83109,6000
11/10/1717.2717.3317.1017.13110,0000
11/09/1717.3217.3417.1717.18274,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.29 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23