AMUEtracs Alerian MLP Index ETN12/08/2016
LAST:

 19.01
CHANGE:
 0.23
OPEN:
18.71
HIGH:
19.03
ASK:
19.01
VOLUME:
231,400
CHANGE(%):
1.22
PREV:
18.78
LOW:
18.71
BID:
18.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1618.7119.0318.7119.01231,4000
12/07/1618.5418.8418.5418.7855,4000
12/06/1618.7418.8018.6018.67382,0000
12/05/1618.7018.8918.6318.7473,5000
12/02/1618.7918.9518.6818.77103,8000
12/01/1619.2219.2218.6018.68254,3000
11/30/1618.8019.2618.8019.0377,6000
11/29/1618.2518.4318.2018.4297,6000
11/28/1619.1319.1318.5418.6251,0000
11/25/1619.2919.2918.9218.9525,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 20.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43