AMUEtracs Alerian MLP Index ETN09/20/17 11:32
LAST:

 17.80
CHANGE:
 0.09
OPEN:
17.75
HIGH:
18.04
ASK:
20.01
VOLUME:
11,343
CHANGE(%):
0.51
PREV:
17.71
LOW:
17.68
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.7518.0417.6817.8011,3430
09/19/1717.7317.8717.7117.7199,7000
09/18/1717.8417.8717.7617.8079,5000
09/15/1717.8717.8817.7817.8226,4000
09/14/1717.8518.0017.8117.9283,5000
09/13/1717.6917.8717.6917.87116,8000
09/12/1717.8017.8017.6917.73120,4000
09/11/1717.6317.7817.6317.68109,3000
09/08/1717.7918.0517.5817.6541,7000
09/07/1717.8417.8417.6017.74185,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.02 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27