AMPEAmpio Pharmaceutical01/20/2017
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9500
ASK:
0.9250
VOLUME:
148,100
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.91000.95000.91000.9400148,1000
01/19/170.95000.99000.92000.9300140,8000
01/18/170.98000.99000.93000.9400188,5000
01/17/171.01001.05000.92000.9500298,8000
01/16/171.01001.01001.01001.010000
01/13/170.96001.02000.95001.0100415,9000
01/12/170.95000.99000.95000.950085,4000
01/11/171.01001.01000.90000.9400219,5000
01/10/171.00001.01000.96001.0000248,1000
01/09/170.99001.01000.94000.9800265,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.56
PtS:46.74
EBITDA:N/A
Shares:57.18M
Market Cap:53.75M
52wk range:0.59 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71