AMPEAmpio Pharmaceutical05/25/17 16:15
LAST:

 0.8015
CHANGE:
 0.04
OPEN:
0.8310
HIGH:
0.8399
ASK:
0.7800
VOLUME:
128,478
CHANGE(%):
4.58
PREV:
0.8400
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.83100.83990.80000.8015128,4780
05/24/170.88000.88000.82000.8400238,3000
05/23/170.82000.87000.79000.8700308,3000
05/22/170.80000.83000.80000.8200164,9000
05/19/170.74000.80000.74000.8000244,4000
05/18/170.80000.82000.75000.7500203,6000
05/17/170.77000.84000.76000.7700276,3000
05/16/170.87000.87000.79000.8000193,4000
05/15/170.88000.89000.85000.8600204,6000
05/12/170.79000.88000.77000.8100258,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.5227
PtS:N/A
EBITDA:N/A
Shares:57.24M
Market Cap:45.88M
52wk range:0.52 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80