AMPEAmpio Pharmaceutical03/28/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8100
VOLUME:
93,300
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.82000.82000.80000.810093,3000
03/27/170.81000.84000.79000.8200138,2000
03/24/170.84000.84000.81000.810064,5000
03/23/170.84000.86000.81000.8200284,6000
03/22/170.81000.85000.81000.8100156,3000
03/21/170.87000.87000.81000.8100196,3000
03/20/170.85000.87000.83000.8600109,6000
03/17/170.82000.85000.82000.8300275,1000
03/16/170.85000.87000.81000.8600286,1000
03/15/170.84000.84000.81000.8400132,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.0483
PtS:40.2603
EBITDA:N/A
Shares:57.24M
Market Cap:46.37M
52wk range:0.59 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08