AMPEAmpio Pharmaceutical09/30/2016
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.8890
VOLUME:
526,300
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.78000.79000.70000.7400526,3000
09/29/160.79000.80000.75000.7600748,2000
09/28/160.75000.80000.75000.7900318,3000
09/27/160.84000.85000.75000.7500753,7000
09/26/160.89000.91000.80000.8200912,8000
09/23/160.90000.92000.88000.8800240,3000
09/22/160.88000.91000.88000.8900459,2000
09/21/160.88000.92000.88000.8900241,2000
09/20/160.90000.91000.87000.8800181,0000
09/19/160.88000.91000.87000.8700163,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.517
PtS:39.82
EBITDA:N/A
Shares:52.02M
Market Cap:38.50M
52wk range:0.77 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86