AMPEAmpio Pharmaceutical12/02/2016
LAST:

 0.7700
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.8000
ASK:
0.7658
VOLUME:
260,000
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.75000.80000.75000.7700260,0000
12/01/160.75000.77000.74000.7400121,1000
11/30/160.75000.77000.73000.7600189,3000
11/29/160.74000.76000.72000.7400160,4000
11/28/160.78000.78000.71000.7300283,4000
11/25/160.72000.75000.71000.7500114,4000
11/24/160.73000.73000.73000.730000
11/23/160.73000.73000.71000.730076,6000
11/22/160.72000.73000.67000.7300220,8000
11/21/160.73000.74000.69000.7300132,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.345
PtS:36.5466
EBITDA:N/A
Shares:57.17M
Market Cap:44.02M
52wk range:0.59 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37