AMPEAmpio Pharmaceutical01/16/2018
LAST:

 3.010
CHANGE:
 0.08
OPEN:
3.030
HIGH:
3.140
ASK:
0.600
VOLUME:
1,553,400
CHANGE(%):
2.73
PREV:
2.930
LOW:
2.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.0303.1402.9403.0101,553,4000
01/15/182.9302.9302.9302.93000
01/12/182.9403.0302.8602.9301,020,2000
01/11/182.8203.0302.8102.920916,1000
01/10/182.9002.9302.6802.810747,5000
01/09/182.9903.0802.8502.9401,007,6000
01/08/182.9503.1502.7502.9702,228,4000
01/05/182.4402.9202.3702.8803,389,9000
01/04/183.0103.1002.4102.5104,669,7000
01/03/183.4503.4902.9903.0102,477,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:19.82
PtS:N/A
EBITDA:N/A
Shares:68.23M
Market Cap:205.38M
52wk range:0.38 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23