AMPEAmpio Pharmaceutical07/21/2017
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5450
ASK:
0.6000
VOLUME:
231,000
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.54000.54500.52000.5450231,0000
07/20/170.53000.55000.52000.5500207,1000
07/19/170.54000.54000.52000.5300209,1000
07/18/170.51000.54000.50500.5400367,0000
07/17/170.52200.52200.50000.5150313,5000
07/14/170.51200.52500.50200.5250186,4000
07/13/170.55000.55000.50000.5100350,2000
07/12/170.51000.55000.50000.5300362,4000
07/11/170.53600.53600.46500.5000516,9000
07/10/170.53000.54000.52000.5200476,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.7955
PtS:N/A
EBITDA:N/A
Shares:57.23M
Market Cap:31.19M
52wk range:0.47 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13