AMPEAmpio Pharmaceutical09/25/2017
LAST:

 0.6600
CHANGE:
 0.06
OPEN:
0.6000
HIGH:
0.6700
ASK:
0.6000
VOLUME:
637,900
CHANGE(%):
10.00
PREV:
0.6000
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.60000.67000.59000.6600637,9000
09/22/170.60000.60000.58000.6000139,5000
09/21/170.59500.62000.57500.6000157,7000
09/20/170.56000.60000.56000.5900367,1000
09/19/170.58000.60000.55000.5500420,5000
09/18/170.58000.58000.53500.5550383,5000
09/15/170.53000.55000.52000.5200200,2000
09/14/170.51000.54000.51000.520095,1000
09/13/170.54000.56000.51000.5100252,2000
09/12/170.53000.56000.53000.5300169,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.91
PtS:N/A
EBITDA:N/A
Shares:68.23M
Market Cap:45.03M
52wk range:0.38 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04