AMNAEtracs Alerian Midstream Energy Index ETN12/11/2024
LAST:

 53.58		CHANGE:
 1.95		OPEN:
53.62		HIGH:
53.62		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
3.51		PREV:
55.53		LOW:
53.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2453.6253.6253.5853.582,2000
12/10/2455.5355.5355.5355.531000
12/09/2453.5653.5653.5653.561000
12/06/2454.8554.9654.8554.965000
12/05/2455.5555.5555.5555.551000
12/04/2454.9854.9854.9254.922000
12/03/2455.3555.3555.3555.351000
12/02/2455.2855.2855.2855.281000
11/29/2456.5256.5256.5256.521000
11/27/2455.8155.8155.8155.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.07 - 44.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53