AMLXOil Hedged MLP Income ETF08/23/2017
LAST:

 12.68
CHANGE:
 0.05
OPEN:
12.68
HIGH:
12.68
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.40
PREV:
12.63
LOW:
12.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1712.6812.6812.6812.684000
08/22/1712.6312.6312.6312.631000
08/21/1712.4912.5312.4912.491,2000
08/18/1712.8812.8812.8812.8800
08/17/1712.8812.8812.8812.8800
08/16/1712.8812.8812.8812.881000
08/15/1712.8312.8512.8312.856000
08/14/1713.1713.1713.1713.171000
08/11/1713.1113.1113.1113.1100
08/10/1712.8113.1112.8113.111,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49