AMLXOil Hedged MLP Income ETF06/22/2017
LAST:

 14.71
CHANGE:
 0.01
OPEN:
14.71
HIGH:
14.71
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.07
PREV:
14.70
LOW:
14.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1714.7114.7114.7114.711000
06/21/1714.4814.7014.4814.701,1000
06/20/1714.3514.4314.3514.431,5000
06/19/1714.6714.6714.6214.622000
06/16/1714.5114.5114.5114.511000
06/15/1714.6814.6814.5114.5114,9000
06/14/1714.8214.8214.7514.7516,2000
06/13/1714.8314.8514.8314.842,2000
06/12/1714.9214.9214.8514.859000
06/09/1714.8414.9014.8414.906,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05