AMLXOil Hedged MLP Income ETF04/19/2018
LAST:

 9.610
CHANGE:
 0.27
OPEN:
9.700
HIGH:
9.700
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.73
PREV:
9.880
LOW:
9.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/189.7009.7009.6109.6101,1000
04/18/189.8809.8809.8809.88000
04/17/189.8809.8809.8809.8801000
04/16/189.4009.7709.4009.7703000
04/13/189.1709.1709.1709.17000
04/12/189.1709.1709.1709.1701000
04/11/189.1709.1709.1709.1701000
04/10/189.3009.3009.2809.2801,0000
04/09/189.4509.4609.3409.4603,2000
04/06/189.5809.6309.5009.5003,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83